时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-08-07 | 2458.99 | 2551.56 | 2312.17 | 2336.59 | 24264218606.01 | -4.98% |
2023-08-07 | 1827.24 | 1842.52 | 1804.72 | 1826.94 | 5837881974.42 | -0.02% |
2022-08-07 | 1691.78 | 1724.79 | 1672.91 | 1699.35 | 10252090340.17 | 0.45% |
2021-08-07 | 2891.71 | 3170.23 | 2868.54 | 3157.24 | 33081467129.21 | 9.18% |
2020-08-07 | 395.23 | 398.25 | 367.94 | 379.51 | 12751687084 | -3.98% |
2019-08-07 | 225.93 | 229.66 | 222.78 | 226.39 | 7020342210 | 0.20% |
2018-08-07 | 406.80 | 411.41 | 376.08 | 380.22 | 1828350000 | -6.53% |
2017-08-07 | 261.24 | 271.96 | 256.69 | 269.18 | 935726976 | 3.04% |
2016-08-07 | 10.86 | 11.09 | 10.78 | 10.91 | 16551000 | 0.46% |
2015-08-07 | 2.83 | 3.54 | 2.52 | 2.77 | 164329 | -2.12% |