ETH今天最新价格 实时

2017年最高价格/最低价格

H:¥6399.09 / $881.94 (2017-12-19)
L:¥57.9005 / $7.9800 (2017-01-01)

2017年涨跌幅/成交额

涨跌幅:9382.83%
成交额:2712.95亿美元

以太坊交易平台推荐

ETH2017年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-31712.21760.35710.12756.732,554,269,9526.25%
2017-12-30753.82753.82685.23717.263,187,780,096-4.85%
2017-12-29740.39770.12729.61753.592,648,969,9841.78%
2017-12-28762.21763.32701.19737.022,389,149,952-3.30%
2017-12-27774.97789.25738.41762.842,100,029,952-1.57%
2017-12-26763.37786.79760.93773.842,201,159,9361.37%
2017-12-25698.87782.52698.87765.832,491,760,1289.58%
2017-12-24721.77721.77614.92694.152,300,549,888-3.83%
2017-12-23681.32763.90679.73719.392,480,339,9685.59%
2017-12-22822.64827.68543.76674.864,977,710,080-17.96%
2017-12-21820.24880.54792.69821.063,569,060,0960.10%
2017-12-20827.52845.06756.00819.093,969,939,968-1.02%
2017-12-19793.90881.94785.34826.824,096,549,8884.15%
2017-12-18721.73803.93689.23794.653,249,230,08010.10%
2017-12-17696.24735.83696.24719.972,147,389,9523.41%
2017-12-16686.19718.39680.79696.212,165,690,1121.46%
2017-12-15696.38697.13621.06684.452,758,710,016-1.71%
2017-12-14700.59753.12664.99695.823,821,580,032-0.68%
2017-12-13644.91747.99597.80702.774,524,539,9048.97%
2017-12-12522.29657.32504.49651.435,179,829,76024.73%
2017-12-11440.36516.97439.10515.141,771,440,00016.98%
2017-12-10472.79472.79429.51441.721,404,179,968-6.57%
2017-12-09457.34504.15456.25473.502,003,849,9843.53%
2017-12-08434.99466.06422.37456.032,336,379,9044.84%
2017-12-07426.37441.40414.41434.412,129,570,0481.89%
2017-12-06462.60462.71420.21428.591,998,259,968-7.35%
2017-12-05470.29473.56457.66463.281,216,720,000-1.49%
2017-12-04466.05474.78453.31470.201,005,550,0160.89%
2017-12-03463.70482.81451.85465.85990,556,9920.46%
2017-12-02466.85476.24456.65463.45943,649,984-0.73%
2017-12-01445.21472.61428.31466.541,247,879,9364.79%
2017-11-30431.21465.50401.24447.111,903,040,0003.69%
2017-11-29473.28522.31425.07427.522,675,940,096-9.67%
2017-11-28480.52482.48466.35472.901,346,499,968-1.59%
2017-11-27471.53493.40468.48480.361,396,480,0001.87%
2017-11-26465.97472.72451.61471.331,197,779,9681.15%
2017-11-25475.68485.19461.05466.281,422,080,000-1.98%
2017-11-24412.50480.97402.76474.912,292,829,95215.13%
2017-11-23381.44425.55376.09410.171,845,680,0007.53%
2017-11-22360.31381.42360.15380.65800,819,0085.65%
2017-11-21367.44372.47350.69360.40949,912,000-1.92%
2017-11-20354.09372.14353.29366.73807,027,0083.57%
2017-11-19347.40371.29344.74354.391,181,529,9842.01%
2017-11-18331.98349.62327.69347.61649,638,9764.71%
2017-11-17330.17334.96327.52332.39621,732,9920.67%
2017-11-16333.44336.16323.61330.92797,254,016-0.76%
2017-11-15337.96340.91329.81333.36722,665,984-1.36%
2017-11-14316.76340.18316.76337.631,069,680,0006.59%
2017-11-13307.02328.42307.02316.721,041,889,9843.16%
2017-11-12314.69319.15298.51307.911,613,479,936-2.15%
2017-11-11298.59319.45298.19314.68842,300,9925.39%
2017-11-10320.67324.72294.54299.25885,985,984-6.68%
2017-11-09308.64329.45307.06320.88893,249,9843.97%
2017-11-08294.27318.70293.10309.07967,955,9685.03%
2017-11-07298.57304.84290.77294.66540,766,016-1.31%
2017-11-06296.43305.42293.72298.89579,358,9760.83%
2017-11-05300.04301.37295.12296.26337,657,984-1.26%
2017-11-04305.48305.48295.80300.47416,479,008-1.64%
2017-11-03288.50308.31287.69305.71646,339,9685.97%
2017-11-02290.73293.91281.17287.43904,900,992-1.14%
2017-11-01305.76306.40290.58291.69553,864,000-4.60%
2017-10-31307.38310.55305.88305.88369,583,008-0.49%
2017-10-30304.78310.50304.35307.75331,441,9840.97%
2017-10-29296.38313.76296.38305.09551,752,0002.94%
2017-10-28297.92300.36293.58296.30264,424,000-0.54%
2017-10-27296.51299.26294.06297.42257,168,9920.31%
2017-10-26298.02301.07295.22296.53270,272,992-0.50%
2017-10-25298.44301.85290.72297.92325,040,000-0.17%
2017-10-24287.12311.96282.66298.33684,281,0243.90%
2017-10-23295.10295.75277.58286.95482,336,000-2.76%
2017-10-22300.55305.50292.81295.45327,387,008-1.70%
2017-10-21303.57303.93291.77300.19408,014,016-1.11%
2017-10-20308.05311.44303.49304.01396,672,992-1.31%
2017-10-19314.54316.71305.83308.09349,830,016-2.05%
2017-10-18316.94317.24290.64314.32606,113,984-0.83%
2017-10-17333.48333.48311.79317.08509,924,000-4.92%
2017-10-16336.71349.35332.04333.38692,884,992-0.99%
2017-10-15339.53342.72320.43336.60635,406,976-0.86%
2017-10-14338.85347.98334.70339.63516,561,9840.23%
2017-10-13304.08348.60299.66338.761,304,359,93611.40%
2017-10-12303.50309.15303.29304.14527,556,9920.21%
2017-10-11301.18304.39299.10303.46264,146,0000.76%
2017-10-10297.60306.15293.17299.87359,705,9840.76%
2017-10-09308.67309.31288.18297.39559,467,008-3.65%
2017-10-08311.06312.54308.03308.61293,167,008-0.79%
2017-10-07308.89313.13304.98311.12342,204,9920.72%
2017-10-06295.15308.84294.95308.59318,664,0004.55%
2017-10-05292.77298.04288.84295.86253,747,0081.06%
2017-10-04292.75299.39290.89292.66257,906,000-0.03%
2017-10-03297.48300.11288.13292.46321,680,000-1.69%
2017-10-02302.48302.92294.58297.48339,443,008-1.65%
2017-10-01301.55303.19295.06302.34306,184,9920.26%
2017-09-30291.48303.96291.11301.46332,439,0083.42%
2017-09-29299.12299.92279.77291.47541,374,976-2.56%
2017-09-28306.47307.20295.47299.15501,894,016-2.39%
2017-09-27287.02308.02286.82306.47550,243,9686.78%
2017-09-26292.35293.75287.02287.44345,800,992-1.68%
2017-09-25282.22293.52281.88292.33483,160,9923.58%
2017-09-24286.21292.95278.13282.48571,411,008-1.30%
2017-09-23264.60286.17261.12286.17450,934,0168.15%
2017-09-22258.11270.54256.22264.31430,080,9922.40%
2017-09-21283.26286.61255.02258.58601,265,984-8.71%
2017-09-20282.02290.89278.05283.74421,404,0000.61%
2017-09-19293.66295.77274.48282.80646,908,992-3.70%
2017-09-18252.23293.50252.23293.501,127,750,01616.36%
2017-09-17245.85257.00235.24251.75427,452,0002.40%
2017-09-16250.87262.59238.22246.52711,737,024-1.73%
2017-09-15215.22258.65195.04250.461,935,699,96816.37%
2017-09-14276.59280.84213.91213.911,184,589,952-22.66%
2017-09-13291.12291.12260.61277.11921,692,032-4.81%
2017-09-12294.63311.20287.23291.46753,144,000-1.08%
2017-09-11289.74300.69286.68294.53571,307,0081.65%
2017-09-10294.06294.76268.97288.75698,326,016-1.81%
2017-09-09296.17299.89287.22294.40528,620,992-0.60%
2017-09-08329.64329.64285.16296.501,098,780,032-10.05%
2017-09-07333.52333.52319.94329.43718,624,000-1.23%
2017-09-06313.80334.66313.49334.341,058,830,0166.55%
2017-09-05297.57318.57268.29312.991,551,049,9845.18%
2017-09-04347.13347.13279.94295.171,801,689,984-14.97%
2017-09-03350.23366.49332.23347.48986,265,984-0.79%
2017-09-02387.82389.35328.10348.981,483,600,000-10.01%
2017-09-01383.47390.04383.47387.74874,222,0161.11%
2017-08-31378.44386.14376.35383.04706,254,0161.22%
2017-08-30369.47388.75361.97378.481,333,319,9362.44%
2017-08-29347.96373.76347.79370.671,220,029,9526.53%
2017-08-28350.04352.05338.41347.75854,318,976-0.65%
2017-08-27334.36347.89334.36347.89633,369,9844.05%
2017-08-26331.99334.98327.92333.88514,180,9920.57%
2017-08-25326.11336.40325.80331.92760,329,0241.78%
2017-08-24317.45327.96317.08325.61697,665,0242.57%
2017-08-23315.27324.21314.54317.52811,990,0160.71%
2017-08-22321.05327.36297.91314.791,336,400,000-1.95%
2017-08-21300.48347.05297.23321.592,448,969,9847.03%
2017-08-20296.64301.43291.58301.43571,947,0081.61%
2017-08-19296.18301.67286.18297.47860,201,9840.44%
2017-08-18301.70307.96292.50295.59936,160,000-2.03%
2017-08-17302.80311.03300.25301.46909,494,016-0.44%
2017-08-16289.82303.41285.39302.27967,643,0084.30%
2017-08-15299.95300.41279.33289.821,051,800,000-3.38%
2017-08-14298.03306.81296.41300.10864,390,9760.69%
2017-08-13310.37310.82289.31298.061,369,369,984-3.97%
2017-08-12308.71317.56307.90310.601,111,650,0480.61%
2017-08-11294.49309.21294.49308.86953,576,0004.88%
2017-08-10296.96306.59289.93295.891,076,819,968-0.36%
2017-08-09297.63318.72276.69296.032,638,579,968-0.54%
2017-08-08269.10298.91266.80296.771,502,409,98410.28%
2017-08-07261.24271.96256.69269.18935,726,9763.04%
2017-08-06256.42271.05252.85261.571,482,979,9682.01%
2017-08-05222.85256.51221.95256.511,332,999,93615.10%
2017-08-04225.31227.62222.06223.07539,782,976-0.99%
2017-08-03220.18228.29219.89225.34557,217,0242.34%
2017-08-02227.01229.51218.12219.95632,606,016-3.11%
2017-08-01204.69227.74204.69226.771,585,330,04810.79%
2017-07-31197.40203.87193.41203.87569,414,0163.28%
2017-07-30206.74208.54196.15197.98596,233,984-4.24%
2017-07-29193.34208.68179.65205.79824,355,0086.44%
2017-07-28204.32204.90192.30193.12562,571,008-5.48%
2017-07-27204.86206.44201.26204.32393,283,008-0.26%
2017-07-26207.09210.77194.78203.95717,692,032-1.52%
2017-07-25224.37225.32195.85206.711,095,760,000-7.87%
2017-07-24226.29227.54222.45224.71431,691,008-0.70%
2017-07-23229.12231.68217.72225.95649,614,976-1.38%
2017-07-22217.86232.70216.87229.48618,259,9685.33%
2017-07-21226.06235.12213.01218.301,006,129,984-3.43%
2017-07-20205.42233.90203.22227.262,224,999,93610.63%
2017-07-19234.94245.65191.74199.702,328,790,016-15.00%
2017-07-18195.03267.99182.06234.392,709,260,03220.18%
2017-07-17159.99194.75158.04193.421,669,500,03220.90%
2017-07-16169.57172.01133.72157.361,516,889,984-7.20%
2017-07-15199.71200.16170.65170.65810,451,968-14.55%
2017-07-14209.53211.10187.37199.66749,382,016-4.71%
2017-07-13231.81231.81200.07209.73828,489,024-9.53%
2017-07-12197.15230.77189.59230.771,241,190,01617.05%
2017-07-11211.52220.29183.39197.401,440,950,016-6.68%
2017-07-10243.01243.07196.96215.36937,219,008-11.38%
2017-07-09251.82255.10242.14242.14505,118,016-3.84%
2017-07-08245.89273.48236.55251.70754,958,0162.36%
2017-07-07270.35273.94244.17245.99687,251,968-9.01%
2017-07-06268.86278.48265.51270.55623,080,0000.63%
2017-07-05273.10275.13261.45268.77790,256,000-1.59%
2017-07-04282.19287.39273.11273.30687,691,008-3.15%
2017-07-03288.41291.10281.18282.90851,408,000-1.91%
2017-07-02275.12295.51262.52287.991,123,330,0484.68%
2017-07-01293.35293.75268.62274.601,089,200,000-6.39%
2017-06-30303.15315.17288.44294.921,011,800,000-2.71%
2017-06-29328.37330.71297.37302.881,508,579,968-7.76%
2017-06-28293.04333.10276.41327.932,056,550,01611.91%
2017-06-27272.69293.09227.14293.091,973,869,9527.48%
2017-06-26302.95311.46238.65272.692,081,810,048-9.99%
2017-06-25323.47332.79284.65303.251,186,880,000-6.25%
2017-06-24341.63343.62322.09323.70673,585,024-5.25%
2017-06-23336.48348.01334.99341.74593,206,9761.56%
2017-06-22337.73342.03330.62336.37925,766,976-0.40%
2017-06-21359.54361.34319.48336.871,420,130,048-6.31%
2017-06-20370.33377.97350.94359.011,020,390,016-3.06%
2017-06-19371.86377.11369.76370.06685,171,968-0.48%
2017-06-18379.52390.58368.84371.46904,702,976-2.12%
2017-06-17369.88379.41364.00379.41904,652,9922.58%
2017-06-16361.18373.05341.42370.231,096,280,0642.51%
2017-06-15358.51364.44300.70361.932,463,450,1120.95%
2017-06-14397.59399.32342.21359.051,272,579,968-9.69%
2017-06-13395.69411.18370.06397.541,717,379,9680.47%
2017-06-12341.16414.76341.16401.492,882,650,11217.68%
2017-06-11338.79353.01318.17340.611,373,219,9680.54%
2017-06-10282.01350.26282.01337.671,611,629,95219.74%
2017-06-09261.75282.76261.75281.74557,985,9847.64%
2017-06-08257.99262.25253.98261.67385,494,0161.43%
2017-06-07264.26264.67254.04258.07461,648,992-2.34%
2017-06-06248.60267.51246.84264.47741,553,0246.38%
2017-06-05245.26249.47243.05248.46435,660,0001.30%
2017-06-04224.12250.41223.98245.33753,820,0329.46%
2017-06-03223.46225.97219.42224.38427,896,0000.41%
2017-06-02222.29229.41219.58223.77469,532,0000.67%
2017-06-01230.89236.22214.48222.24812,924,032-3.75%
2017-05-31231.58236.96215.57230.671,271,600,000-0.39%
2017-05-30195.61233.71189.29231.911,586,669,95218.56%
2017-05-29170.13197.13164.53194.91718,828,03214.57%
2017-05-28158.82179.93157.60170.51717,971,0087.36%
2017-05-27159.82166.95120.44157.761,217,059,968-1.29%
2017-05-26175.22193.69150.28160.40792,457,984-8.46%
2017-05-25189.85210.98170.51174.45943,636,992-8.11%
2017-05-24182.65228.37182.45190.05561,014,0164.05%
2017-05-23170.82183.55169.93181.95530,708,9926.52%
2017-05-22158.17201.75152.47174.261,188,909,95210.17%
2017-05-21127.54159.03125.89157.94570,361,02423.84%
2017-05-20129.22133.64124.70126.52331,455,008-2.09%
2017-05-1997.05133.5697.05129.53626,945,02433.47%
2017-05-1889.8497.3789.8496.91196,236,9927.87%
2017-05-1789.2591.2784.4389.86183,031,0080.68%
2017-05-1692.3993.5689.1289.44152,284,992-3.19%
2017-05-1590.7895.4386.8392.41170,999,0081.80%
2017-05-1490.8791.2589.6190.7966,046,600-0.09%
2017-05-1388.6993.8186.6690.8488,742,2002.42%
2017-05-1289.4393.1288.6688.66145,824,992-0.86%
2017-05-1189.77102.5588.4889.88132,722,0000.12%
2017-05-1091.1592.8585.2989.52145,602,000-1.79%
2017-05-0991.2393.0680.3991.16363,433,984-0.08%
2017-05-0893.7595.1489.5191.42231,344,000-2.49%
2017-05-0797.8798.2489.8794.01183,295,008-3.94%
2017-05-0694.9197.8890.9597.81151,462,0003.06%
2017-05-0596.73103.2392.2294.40331,928,000-2.41%
2017-05-0479.7297.5679.4396.98366,847,00821.65%
2017-05-0377.2580.1075.7679.72141,922,0003.20%
2017-05-0276.6579.3574.3877.26193,772,9920.80%
2017-05-0179.3282.5273.0976.30376,841,984-3.81%
2017-04-3068.5479.0268.3579.02229,944,99215.29%
2017-04-2971.3971.9066.7868.38165,448,000-4.22%
2017-04-2862.2370.8562.1370.16346,545,98412.74%
2017-04-2752.8162.1752.2962.17246,775,00817.72%
2017-04-2649.9153.4449.9152.72104,884,0005.63%
2017-04-2550.0750.3049.8149.8938,264,600-0.36%
2017-04-2448.8750.1848.8750.0355,580,6002.37%
2017-04-2348.5948.8948.1748.4936,234,000-0.21%
2017-04-2248.1848.7448.1748.5537,357,6000.77%
2017-04-2149.6449.6648.1448.2245,048,300-2.86%
2017-04-2048.1349.9948.1349.6779,600,8963.20%
2017-04-1950.7350.9547.2648.3176,281,000-4.77%
2017-04-1848.3251.0348.3050.7178,748,4964.95%
2017-04-1748.6648.7548.0548.3044,013,300-0.74%
2017-04-1649.0449.1448.1948.7231,343,800-0.65%
2017-04-1547.6549.5747.1849.1066,207,8003.04%
2017-04-1449.9750.0546.7647.5791,674,400-4.80%
2017-04-1346.3150.9146.3150.22157,200,0008.44%
2017-04-1243.4647.2343.1146.2988,045,6966.51%
2017-04-1143.5044.2543.3043.4138,303,300-0.21%
2017-04-1043.2844.1442.4243.4444,061,5000.37%
2017-04-0944.2844.4942.8943.2755,143,000-2.28%
2017-04-0841.8045.2141.7344.3174,138,8006.00%
2017-04-0742.8744.0441.6542.1681,474,704-1.66%
2017-04-0645.2245.6440.9043.24147,120,000-4.38%
2017-04-0544.6647.8444.5445.30119,733,0001.43%
2017-04-0443.9245.7441.7244.64157,568,0001.64%
2017-04-0348.8248.8243.4144.36190,512,992-9.14%
2017-04-0250.7451.2745.4348.75134,604,000-3.92%
2017-04-0150.0351.9348.8850.7092,461,9041.34%
2017-03-3151.7551.7747.3850.04151,416,000-3.30%
2017-03-3053.1253.3151.8752.2186,885,696-1.71%
2017-03-2950.5753.8750.5553.13144,998,0005.06%
2017-03-2849.7150.9649.1550.7797,745,2962.13%
2017-03-2751.3152.4648.9349.67118,978,000-3.20%
2017-03-2650.7751.8049.2850.52106,859,000-0.49%
2017-03-2553.5853.5848.3151.25223,059,008-4.35%
2017-03-2443.6454.1443.2153.11297,046,01621.70%
2017-03-2342.5744.7541.3043.68100,724,0002.61%
2017-03-2243.1243.5239.6942.34113,952,000-1.81%
2017-03-2143.5144.2642.3743.1591,265,400-0.83%
2017-03-2044.8346.2342.4443.39154,700,992-3.21%
2017-03-1935.5347.0035.3444.74239,430,00025.92%
2017-03-1846.8746.8731.7034.16262,180,000-27.12%
2017-03-1745.9355.1138.2146.83497,534,0161.96%
2017-03-1635.3647.1735.3646.35454,417,98431.08%
2017-03-1528.6535.0628.4335.06170,344,00022.37%
2017-03-1428.5729.9327.3228.65101,797,0000.28%
2017-03-1323.5030.6023.5028.59255,488,00021.66%
2017-03-1221.4623.4421.3823.4474,628,8969.23%
2017-03-1119.3721.5919.0121.4769,150,09610.84%
2017-03-1017.7419.6617.6819.3387,506,8008.96%
2017-03-0916.6417.8716.3717.7531,418,4006.67%
2017-03-0818.8818.8816.6516.6544,304,600-11.81%
2017-03-0719.5819.6318.6418.8937,972,200-3.52%
2017-03-0619.2820.1019.1119.6132,432,7001.71%
2017-03-0518.5019.4218.2319.3026,816,3004.32%
2017-03-0419.5220.0618.6218.6227,341,900-4.61%
2017-03-0319.0420.6718.4119.4695,863,4002.21%
2017-03-0217.3619.3516.9519.0383,627,1049.62%
2017-03-0115.8517.3715.5617.3544,927,5009.46%
2017-02-2815.4516.0615.1215.8265,478,9002.39%
2017-02-2714.5115.6814.2715.4031,667,0006.13%
2017-02-2613.5214.5413.4014.5220,307,5007.40%
2017-02-2513.0613.7212.9813.5518,533,9003.75%
2017-02-2413.1313.2312.8813.0719,574,400-0.46%
2017-02-2312.6013.2112.5613.1214,522,3004.13%
2017-02-2212.6912.7612.5512.6010,360,900-0.71%
2017-02-2112.3412.7712.2112.6715,183,3002.67%
2017-02-2012.7712.9012.4312.4312,994,400-2.66%
2017-02-1912.8212.8712.7112.767,799,740-0.47%
2017-02-1812.7112.8312.6812.819,370,0100.79%
2017-02-1712.9012.9112.6612.6811,636,500-1.71%
2017-02-1612.9212.9212.5412.9038,002,600-0.15%
2017-02-1513.0413.0412.6412.9218,464,700-0.92%
2017-02-1411.2913.3311.2913.0342,911,50015.41%
2017-02-1311.3811.3911.1711.277,216,520-0.97%
2017-02-1211.3511.4011.3011.406,264,9000.44%
2017-02-1111.2911.4311.2411.357,544,5200.53%
2017-02-1011.0511.3410.7811.2811,914,2002.08%
2017-02-0911.4411.6010.6711.0318,400,300-3.58%
2017-02-0811.5411.6311.2411.439,688,630-0.95%
2017-02-0711.4311.6111.4111.527,629,6400.79%
2017-02-0611.3511.4811.3411.395,695,4400.35%
2017-02-0511.4411.4911.3211.355,942,960-0.79%
2017-02-0411.1311.5011.1311.4314,139,5002.70%
2017-02-0310.8111.1110.7611.1112,897,8002.78%
2017-02-0210.7410.8910.5510.8210,172,5000.74%
2017-02-0110.7410.8510.5610.7312,852,200-0.09%
2017-01-3110.5610.7510.5510.7311,648,7001.61%
2017-01-3010.4910.7110.4710.578,042,1800.76%
2017-01-2910.5610.5710.4510.484,689,950-0.76%
2017-01-2810.5410.5810.4310.566,580,7000.19%
2017-01-2710.5810.6110.4410.547,189,170-0.38%
2017-01-2610.5710.6710.5110.598,465,0200.19%
2017-01-2510.6210.6210.4810.576,751,450-0.47%
2017-01-2410.7310.7710.5710.638,327,330-0.93%
2017-01-2310.7110.8410.6710.827,267,2101.03%
2017-01-2210.9110.9710.5810.708,678,620-1.92%
2017-01-2110.6010.9810.5810.9111,937,6002.92%
2017-01-2010.3910.7610.3510.6010,992,8002.02%
2017-01-1910.2410.4410.1810.408,347,5501.56%
2017-01-1810.3010.529.9410.2310,788,200-0.68%
2017-01-179.6410.619.5410.3018,391,9006.85%
2017-01-169.889.939.589.6414,937,400-2.43%
2017-01-159.8310.009.609.9014,837,9000.71%
2017-01-149.799.899.449.6520,085,800-1.43%
2017-01-139.839.859.519.7725,066,600-0.61%
2017-01-129.7210.089.189.8630,453,8001.44%
2017-01-1110.5410.669.469.7226,823,500-7.78%
2017-01-1010.3710.6910.2910.5510,879,7001.74%
2017-01-0910.3110.7810.1410.3325,718,3000.19%
2017-01-089.8710.399.8310.2916,676,6004.26%
2017-01-0710.2410.289.599.8723,153,600-3.61%
2017-01-0610.2910.639.6310.2529,471,800-0.39%
2017-01-0511.2911.899.4010.2541,557,400-9.21%
2017-01-049.7111.289.5611.2541,051,20015.86%
2017-01-038.3710.008.329.7333,625,20016.25%
2017-01-028.178.448.058.3814,579,6002.57%
2017-01-017.988.477.988.1714,731,7002.38%

以太坊ETH(Ethereum)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金融交易所,众筹,公司管理, 合同和大部分的协议,知识产权,还有得益于硬件集成的智能资产。

以太坊将使用混合型的安全协议,前期使用工作量证明机制(POW),用于分发以太币,然后会切换到权益证明机制(POS)。自上线时起,每年都将有0.26x,即每年有60102216 * 0.26 = 15626576个以太币被矿工挖出。转成POS后,每年产出的以太币将减少。

以太坊历史大事记

  • 2019/05/07 以太坊2.0(PoS)测试网络区块上线。
  • 2019/03/01 君士坦丁堡硬分叉,减产升级完成。
  • 2018/08/01 以太坊基金会确定下一阶段目标,重点关注可扩展性,客户端多样性,可用性和安全性。
  • 2018/01/03 以太坊价格达到1432美元的历史高点。
  • 2017/02/28 企业以太坊联盟 Enterprise Ethereum Alliance,简称 EEA 成立,成员包括摩根大通、微软、英特尔等。
  • 2016/07/20 以太坊硬分叉完成,以太坊继续使用新的区块链和85%的矿工支持。分叉币为“以太经典”。
  • 2016/02/29 以太坊的第二个主要版本Homestead发布,具有多个网络升级功能。
  • 2015/07/30 以太坊的区块链正式部署(Frontier发布)。
  • 2014/02/01 第一个以太坊概念证明(PoC)发布。
  • 2013/12/31 以太坊创始人Vitalik Buterin 发布了以太坊初版白皮书,启动了项目。