| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-12 | 2773.60 | 2784.26 | 2619.97 | 2651.80 | 25924959613 | -4.39% |
| 2024-06-12 | 3497.90 | 3652.49 | 3463.78 | 3559.62 | 17142905350.79 | 1.76% |
| 2023-06-12 | 1753.08 | 1757.66 | 1722.91 | 1742.53 | 6031384958.11 | -0.60% |
| 2022-06-12 | 1530.19 | 1539.71 | 1436.18 | 1445.22 | 23465074882.24 | -5.55% |
| 2021-06-12 | 2354.75 | 2447.23 | 2265.76 | 2372.48 | 25724364409.83 | 0.75% |
| 2020-06-12 | 231.63 | 239.35 | 229.65 | 237.49 | 8868955009 | 2.53% |
| 2019-06-12 | 245.93 | 261.02 | 244.49 | 260.90 | 8645598618 | 6.09% |
| 2018-06-12 | 532.71 | 538.96 | 491.23 | 496.84 | 1932760064 | -6.73% |
| 2017-06-12 | 341.16 | 414.76 | 341.16 | 401.49 | 2882650112 | 17.68% |
| 2016-06-12 | 14.19 | 15.90 | 14.19 | 15.74 | 38210300 | 10.92% |
