| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-04-16 | 1589.03 | 1610.78 | 1540.03 | 1578.11 | 15339621550.62 | -0.69% |
| 2024-04-16 | 3101.14 | 3127.16 | 2997.75 | 3084.92 | 19441391169.24 | -0.52% |
| 2023-04-16 | 2092.28 | 2137.45 | 2076.83 | 2120.01 | 7898126855.88 | 1.33% |
| 2022-04-16 | 3041.12 | 3074.89 | 3016.42 | 3062.31 | 8766710364.65 | 0.70% |
| 2021-04-16 | 2516.60 | 2547.56 | 2318.68 | 2431.95 | 36196928256.13 | -3.36% |
| 2020-04-16 | 153.20 | 173.16 | 150.36 | 172.16 | 22910469236 | 12.38% |
| 2019-04-16 | 161.53 | 167.67 | 160.89 | 167.62 | 5180105341 | 3.77% |
| 2018-04-16 | 532.07 | 534.20 | 500.25 | 511.15 | 1758979968 | -3.93% |
| 2017-04-16 | 49.04 | 49.14 | 48.19 | 48.72 | 31343800 | -0.65% |
| 2016-04-16 | 8.24 | 8.65 | 8.11 | 8.61 | 9888460 | 4.49% |
