| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-24 | 2765.48 | 2820.02 | 2737.78 | 2769.39 | 11765811306.84 | 0.14% |
| 2023-08-24 | 1679.25 | 1682.49 | 1641.63 | 1659.94 | 5104531919.55 | -1.15% |
| 2022-08-24 | 1662.70 | 1686.56 | 1610.10 | 1657.06 | 16780932907.44 | -0.34% |
| 2021-08-24 | 3324.86 | 3358.69 | 3154.12 | 3172.46 | 20131028905.81 | -4.58% |
| 2020-08-24 | 391.68 | 409.39 | 389.31 | 408.14 | 10328860398 | 4.20% |
| 2019-08-24 | 194.67 | 194.78 | 187.63 | 191.29 | 6249737982 | -1.74% |
| 2018-08-24 | 278.11 | 283.30 | 273.86 | 282.97 | 1450170000 | 1.75% |
| 2017-08-24 | 317.45 | 327.96 | 317.08 | 325.61 | 697665024 | 2.57% |
| 2016-08-24 | 11.02 | 11.15 | 11.01 | 11.04 | 4423420 | 0.18% |
| 2015-08-24 | 1.35 | 1.36 | 1.23 | 1.23 | 924920 | -8.89% |
