| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-22 | 2665.66 | 2669.79 | 2605.62 | 2620.20 | 15541911074.4 | -1.71% |
| 2023-10-22 | 1629.30 | 1667.67 | 1623.98 | 1663.43 | 5248406816.54 | 2.09% |
| 2022-10-22 | 1299.90 | 1317.10 | 1295.95 | 1314.30 | 7175324564.31 | 1.11% |
| 2021-10-22 | 4055.69 | 4162.98 | 3908.34 | 3970.18 | 19432937968.08 | -2.11% |
| 2020-10-22 | 391.49 | 420.14 | 391.28 | 413.77 | 15772846485 | 5.69% |
| 2019-10-22 | 174.91 | 175.65 | 172.27 | 172.30 | 6990951966 | -1.49% |
| 2018-10-22 | 205.17 | 206.93 | 203.38 | 204.04 | 1328980000 | -0.55% |
| 2017-10-22 | 300.55 | 305.50 | 292.81 | 295.45 | 327387008 | -1.70% |
| 2016-10-22 | 12.18 | 12.19 | 11.95 | 12.07 | 7583820 | -0.90% |
| 2015-10-22 | 0.44 | 0.62 | 0.42 | 0.57 | 924822 | 29.55% |
