| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-31 | 2702.30 | 2709.53 | 2248.70 | 2445.09 | 47569532203 | -9.52% |
| 2025-01-31 | 3247.87 | 3437.57 | 3214.94 | 3298.27 | 30128115902.13 | 1.55% |
| 2024-01-31 | 2343.56 | 2349.61 | 2264.44 | 2282.54 | 10807883277.42 | -2.60% |
| 2023-01-31 | 1567.42 | 1598.52 | 1563.80 | 1586.54 | 6585191018.9 | 1.22% |
| 2022-01-31 | 2603.26 | 2697.74 | 2489.07 | 2688.28 | 13778234613.69 | 3.27% |
| 2021-01-31 | 1376.82 | 1378.92 | 1288.50 | 1314.99 | 25198853580.84 | -4.49% |
| 2020-01-31 | 184.74 | 185.41 | 176.30 | 180.16 | 11728616394 | -2.48% |
| 2019-01-31 | 108.90 | 110.46 | 106.53 | 107.06 | 2828796031 | -1.69% |
| 2018-01-31 | 1071.09 | 1128.66 | 1034.50 | 1118.31 | 3757560064 | 4.41% |
| 2017-01-31 | 10.56 | 10.75 | 10.55 | 10.73 | 11648700 | 1.61% |
| 2016-01-31 | 2.44 | 2.53 | 2.19 | 2.31 | 5847500 | -5.33% |
