| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-24 | 2921.96 | 3003.20 | 2907.70 | 2992.39 | 10701688842.28 | 2.41% |
| 2023-02-24 | 1650.90 | 1661.09 | 1583.15 | 1608.37 | 8909129422.93 | -2.58% |
| 2022-02-24 | 2588.17 | 2689.05 | 2308.91 | 2598.07 | 29312342665.54 | 0.38% |
| 2021-02-24 | 1571.48 | 1710.98 | 1511.02 | 1626.58 | 31329000537.33 | 3.51% |
| 2020-02-24 | 273.71 | 275.54 | 259.63 | 265.22 | 22400845640 | -3.10% |
| 2019-02-24 | 158.90 | 165.55 | 135.85 | 135.85 | 5957715043 | -14.51% |
| 2018-02-24 | 861.59 | 879.53 | 818.55 | 840.52 | 1926579968 | -2.45% |
| 2017-02-24 | 13.13 | 13.23 | 12.88 | 13.07 | 19574400 | -0.46% |
| 2016-02-24 | 5.60 | 6.24 | 5.51 | 6.24 | 11426500 | 11.43% |
