时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-08-16 | 2570.09 | 2629.38 | 2553.07 | 2593.19 | 13275561554.78 | 0.90% |
2023-08-16 | 1827.04 | 1829.36 | 1798.97 | 1805.66 | 4976573383.4 | -1.17% |
2022-08-16 | 1902.83 | 1910.75 | 1862.27 | 1878.14 | 15637578930.14 | -1.30% |
2021-08-16 | 3309.42 | 3333.99 | 3139.78 | 3156.51 | 23080039948.94 | -4.62% |
2020-08-16 | 433.35 | 436.27 | 415.09 | 433.79 | 12168816874 | 0.10% |
2019-08-16 | 188.64 | 188.91 | 180.38 | 185.44 | 7133915837 | -1.70% |
2018-08-16 | 282.74 | 298.48 | 280.93 | 288.05 | 1552970000 | 1.88% |
2017-08-16 | 289.82 | 303.41 | 285.39 | 302.27 | 967643008 | 4.30% |
2016-08-16 | 11.23 | 11.24 | 11.00 | 11.14 | 7051510 | -0.80% |
2015-08-16 | 1.68 | 1.70 | 1.09 | 1.57 | 3550790 | -6.55% |