| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-20 | 2529.14 | 2585.62 | 2446.45 | 2524.17 | 23453322578 | -0.20% |
| 2024-05-20 | 3071.86 | 3690.81 | 3050.30 | 3663.86 | 31228143947.79 | 19.27% |
| 2023-05-20 | 1812.77 | 1829.01 | 1808.05 | 1820.48 | 2951655969.3 | 0.43% |
| 2022-05-20 | 2018.00 | 2054.80 | 1926.68 | 1961.32 | 15892482288.76 | -2.81% |
| 2021-05-20 | 2439.64 | 2993.15 | 2170.23 | 2784.29 | 67610826679.69 | 14.13% |
| 2020-05-20 | 213.45 | 214.72 | 207.98 | 210.10 | 12730175511 | -1.57% |
| 2019-05-20 | 261.27 | 261.55 | 241.80 | 251.86 | 10834541285 | -3.60% |
| 2018-05-20 | 697.92 | 723.75 | 692.67 | 715.37 | 2156910080 | 2.50% |
| 2017-05-20 | 129.22 | 133.64 | 124.70 | 126.52 | 331455008 | -2.09% |
| 2016-05-20 | 14.85 | 15.05 | 13.38 | 13.64 | 50544100 | -8.15% |
