ETH今天最新价格 实时

2023年最高价格/最低价格

H:¥17753.29 / $2445.02 (2023-12-28)
L:¥8661.57 / $1192.89 (2023-01-01)

2023年涨跌幅/成交额

涨跌幅:90.65%
成交额:2.78万亿美元

以太坊交易平台推荐

ETH2023年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-312291.952318.512261.392281.476,871,481,744-0.46%
2023-12-302300.402322.022270.012292.076,888,195,427-0.36%
2023-12-292346.842386.002262.982300.6912,536,968,996-1.97%
2023-12-282380.202445.022338.702347.5715,660,799,060-1.37%
2023-12-272231.392392.612215.142378.7414,161,342,9276.60%
2023-12-262272.222274.562180.232231.4710,668,581,464-1.79%
2023-12-252265.342303.552254.572272.568,036,302,6560.32%
2023-12-242309.632325.712249.982265.699,450,799,236-1.90%
2023-12-232326.722332.072270.432309.057,995,772,945-0.76%
2023-12-222239.602341.952233.532326.5216,137,246,3103.88%
2023-12-212201.792278.122184.862239.5412,616,530,5361.71%
2023-12-202177.242263.332161.222201.9112,652,290,8071.13%
2023-12-192218.242253.352139.722177.8710,619,179,629-1.82%
2023-12-182195.342222.022120.132217.2710,366,536,4901.00%
2023-12-172226.892244.372195.762196.487,410,453,853-1.37%
2023-12-162220.422260.812213.552226.936,866,555,4300.29%
2023-12-152316.112316.892214.262219.3410,259,157,898-4.18%
2023-12-142260.742331.602239.372316.5812,608,711,0522.47%
2023-12-132202.602283.102150.752260.6512,576,395,4932.64%
2023-12-122224.392242.552166.772202.0411,391,132,228-1.00%
2023-12-112352.502354.912160.362224.5817,989,249,470-5.44%
2023-12-102341.442376.752323.412352.467,369,608,9050.47%
2023-12-092358.692401.762331.672341.1810,613,312,823-0.74%
2023-12-082357.172387.512340.922358.7312,543,458,6990.07%
2023-12-072233.222380.732225.052357.5814,766,891,0425.57%
2023-12-062293.632310.712225.082231.6612,790,612,571-2.70%
2023-12-052243.092306.572191.182293.8415,383,072,5592.26%
2023-12-042193.662273.072193.012243.2216,149,367,1342.26%
2023-12-032165.902213.182151.722193.698,278,465,7821.28%
2023-12-022087.662182.822087.412165.709,130,124,8313.74%
2023-12-012052.102109.322046.562087.1410,866,891,4301.71%
2023-11-302029.362054.442022.462052.568,107,789,1631.14%
2023-11-292049.192071.992020.762029.938,945,151,861-0.94%
2023-11-282027.522074.951996.812049.349,910,633,0381.08%
2023-11-272062.392070.611988.122027.4210,574,810,069-1.70%
2023-11-262084.182094.102038.602063.298,054,814,154-1.00%
2023-11-252081.302091.342067.922084.415,362,623,3900.15%
2023-11-242062.412132.482061.002081.1512,141,148,8200.91%
2023-11-232063.912088.032041.462062.217,828,437,946-0.08%
2023-11-221933.582089.511933.162064.4313,372,200,5846.77%
2023-11-212022.222035.041937.071937.0713,653,500,841-4.21%
2023-11-202011.852066.411996.042022.2412,866,464,8240.52%
2023-11-191963.182015.631944.902013.207,716,048,8182.55%
2023-11-181961.671971.461921.061963.298,064,677,0460.08%
2023-11-171961.871990.051910.451961.2811,881,648,738-0.03%
2023-11-162059.972088.661940.571960.8814,651,619,483-4.81%
2023-11-151979.472061.991968.772060.4112,626,326,9914.09%
2023-11-142054.772065.071939.281979.0513,087,862,495-3.69%
2023-11-132045.352116.012031.952055.2714,322,027,9700.49%
2023-11-122053.122066.002019.032045.197,951,011,698-0.39%
2023-11-112078.062089.532035.082052.7110,228,351,203-1.22%
2023-11-102121.072134.692068.132078.2914,740,624,457-2.02%
2023-11-091888.942130.891884.202120.5624,709,695,02912.26%
2023-11-081887.121904.551874.551889.326,751,627,0170.12%
2023-11-071900.601907.561852.791888.129,203,228,152-0.66%
2023-11-061894.031914.581871.971899.848,104,122,6020.31%
2023-11-051857.401911.611848.621894.168,867,152,6451.98%
2023-11-041833.371867.261825.741857.704,845,080,4271.33%
2023-11-031800.921835.071779.641832.807,622,864,0551.77%
2023-11-021847.261873.881790.111800.629,004,197,724-2.52%
2023-11-011815.871858.311786.411847.0910,628,825,6481.72%
2023-10-311810.131819.971784.571816.466,477,922,7470.35%
2023-10-301795.591829.251779.361810.097,534,051,0380.81%
2023-10-291776.561810.491766.051795.554,358,528,3821.07%
2023-10-281780.081800.611773.441776.624,226,112,731-0.19%
2023-10-271803.791804.141751.441780.057,493,399,771-1.32%
2023-10-261787.481865.101764.011804.0411,196,672,6350.93%
2023-10-251784.911814.481762.151787.409,439,066,4750.14%
2023-10-241766.011852.681758.691784.4415,888,690,4751.04%
2023-10-231674.851794.071663.451765.3814,362,295,8795.41%
2023-10-221629.301667.671623.981663.435,248,406,8172.09%
2023-10-211604.821641.241593.451629.304,212,179,6341.53%
2023-10-201567.571628.611562.301604.676,747,486,1272.37%
2023-10-191563.961573.741543.591567.465,035,110,8670.22%
2023-10-181565.381584.731556.741563.754,354,138,855-0.10%
2023-10-171600.641601.291554.401565.445,032,686,973-2.20%
2023-10-161558.311628.161555.991600.538,846,928,5262.71%
2023-10-151555.081565.761550.551558.072,923,337,8830.19%
2023-10-141552.261560.331545.741555.262,429,214,7180.19%
2023-10-131539.431571.751537.921552.094,575,141,5110.82%
2023-10-121566.361566.881523.241539.615,003,930,677-1.71%
2023-10-111567.681578.221548.981566.255,416,504,273-0.09%
2023-10-101580.111593.741553.031567.715,254,966,125-0.78%
2023-10-091633.451635.451553.011579.817,020,801,716-3.28%
2023-10-081634.661641.181618.191633.553,315,554,175-0.07%
2023-10-071645.811648.181631.161634.512,578,994,988-0.69%
2023-10-061611.371659.611611.371645.834,941,208,7292.14%
2023-10-051647.791654.381609.851611.485,403,759,057-2.20%
2023-10-041656.741657.251629.431647.845,127,524,863-0.54%
2023-10-031662.891670.361644.501656.694,742,827,302-0.37%
2023-10-021732.981743.561646.081663.638,420,552,922-4.00%
2023-10-011671.161750.601670.081733.815,054,880,1803.75%
2023-09-301667.831692.531666.561671.163,155,292,1920.20%
2023-09-291653.001687.281648.661667.945,529,687,5370.90%
2023-09-281597.671666.021597.291652.886,658,092,1683.46%
2023-09-271593.111631.911585.371597.495,533,036,0960.27%
2023-09-261588.021598.101580.171593.423,544,861,1600.34%
2023-09-251580.751595.841565.031588.324,394,930,9840.48%
2023-09-241593.831600.211576.781580.853,086,456,944-0.81%
2023-09-231593.211598.001588.331593.862,101,436,6780.04%
2023-09-221584.001601.541579.101593.273,460,791,6340.59%
2023-09-211622.591625.201573.311584.315,191,732,312-2.36%
2023-09-201643.501649.621610.421622.895,156,431,986-1.25%
2023-09-191637.311659.531628.411643.544,405,868,8610.38%
2023-09-181623.081669.021609.961637.355,916,674,7890.88%
2023-09-171635.201635.511616.781622.903,032,716,258-0.75%
2023-09-161641.451649.991632.581635.222,819,575,929-0.38%
2023-09-151626.871652.111613.251641.644,348,584,7710.91%
2023-09-141608.031640.521607.741626.975,538,958,5531.18%
2023-09-131592.891615.051582.221607.994,979,469,1060.95%
2023-09-121551.501619.111549.491592.436,813,819,7402.64%
2023-09-111616.771618.311533.431551.647,693,700,923-4.03%
2023-09-101635.211635.431604.041616.834,339,499,949-1.12%
2023-09-091636.051636.871629.661635.162,081,625,742-0.05%
2023-09-081647.811657.141617.801636.144,598,495,496-0.71%
2023-09-071632.261657.301623.221647.604,907,290,2960.94%
2023-09-061633.911656.931611.151632.254,987,397,046-0.10%
2023-09-051629.911645.951610.141633.634,417,491,9020.23%
2023-09-041635.721642.651618.521629.663,887,968,912-0.37%
2023-09-031637.041645.651626.091636.123,151,878,318-0.06%
2023-09-021628.561644.031627.981637.032,943,590,9960.52%
2023-09-011645.581653.531603.031628.496,104,510,092-1.04%
2023-08-311705.361720.011634.851645.646,593,153,505-3.50%
2023-08-301729.681730.561697.151705.115,023,904,190-1.42%
2023-08-291652.271742.641639.581729.7311,304,916,7294.69%
2023-08-281657.441659.331627.451652.464,855,588,534-0.30%
2023-08-271646.271659.271645.901657.512,624,065,0310.68%
2023-08-261652.931654.781643.711646.312,423,247,747-0.40%
2023-08-251660.271671.971635.971652.945,396,997,823-0.44%
2023-08-241679.251682.491641.631659.945,104,531,920-1.15%
2023-08-231634.401696.591629.581679.277,191,868,4482.75%
2023-08-221667.281668.641596.381633.897,244,623,133-2.00%
2023-08-211685.021685.081651.961667.275,077,248,383-1.05%
2023-08-201669.591692.331662.901684.854,105,056,9950.91%
2023-08-191660.841693.231654.081669.474,871,231,3600.52%
2023-08-181682.041698.121644.931660.959,645,084,584-1.25%
2023-08-171805.571807.711551.711684.9314,208,462,072-6.68%
2023-08-161827.041829.361798.971805.664,976,573,383-1.17%
2023-08-151844.161845.551816.331826.934,483,923,893-0.93%
2023-08-141839.321853.841834.801844.194,083,364,7240.26%
2023-08-131849.051859.921834.801839.283,054,625,661-0.53%
2023-08-121847.171852.281845.721848.892,291,124,8400.09%
2023-08-111850.741855.071839.571847.123,353,025,102-0.20%
2023-08-101854.351863.311845.441850.753,760,304,518-0.19%
2023-08-091855.781869.741845.491854.305,870,081,833-0.08%
2023-08-081826.931873.851824.431855.815,812,855,4061.58%
2023-08-071827.241842.521804.721826.945,837,881,974-0.02%
2023-08-061834.851836.251824.991827.462,963,395,076-0.40%
2023-08-051827.801836.461824.811834.992,866,049,7490.39%
2023-08-041834.891847.911817.411827.714,861,242,484-0.39%
2023-08-031838.901856.411825.351835.144,710,581,074-0.20%
2023-08-021873.471877.511822.351839.096,448,512,422-1.84%
2023-08-011856.191873.031817.921871.797,634,860,6360.84%
2023-07-311861.761875.631851.921856.164,391,613,314-0.30%
2023-07-301880.871884.141851.731861.644,003,005,547-1.02%
2023-07-291874.561885.531870.331881.072,497,302,2180.35%
2023-07-281860.701881.461857.051874.743,800,973,3360.75%
2023-07-271872.091885.591855.321860.364,291,339,248-0.63%
2023-07-261857.701886.971849.441872.165,781,548,1550.78%
2023-07-251850.031867.321845.981857.744,163,381,7070.42%
2023-07-241888.811889.761836.851850.006,344,373,569-2.05%
2023-07-231866.091904.481859.571889.194,480,604,1001.24%
2023-07-221891.961897.091855.091864.914,101,305,643-1.43%
2023-07-211891.581905.391885.301892.084,668,158,2600.03%
2023-07-201889.071919.261879.731890.977,366,830,6840.10%
2023-07-191897.801919.261883.071889.016,018,487,800-0.46%
2023-07-181911.701916.471878.721897.605,814,708,445-0.74%
2023-07-171923.691936.181875.121911.656,678,090,758-0.63%
2023-07-161931.641942.031917.291923.684,329,306,566-0.41%
2023-07-151939.131946.021928.191931.474,380,084,234-0.40%
2023-07-142005.692026.201901.361939.3510,627,449,471-3.31%
2023-07-131872.042011.891864.502006.5111,114,853,9697.18%
2023-07-121878.321901.151865.711872.116,379,007,000-0.33%
2023-07-111880.651889.381863.221878.344,905,225,892-0.12%
2023-07-101863.241905.461848.781880.566,336,468,2340.93%
2023-07-091865.601878.671857.751863.014,392,863,807-0.14%
2023-07-081871.001872.501844.641865.544,299,007,854-0.29%
2023-07-071847.511876.961832.031870.606,468,885,1501.25%
2023-07-061910.421956.011847.851848.648,905,008,384-3.23%
2023-07-051936.801942.431897.121910.596,034,088,075-1.35%
2023-07-041955.521966.371932.611936.635,683,423,776-0.97%
2023-07-031937.881974.781934.691955.397,858,509,0870.90%
2023-07-021924.451958.161895.911937.446,343,966,4900.67%
2023-07-011933.321942.701910.851924.575,136,809,625-0.45%
2023-06-301852.011945.271831.281933.1912,895,131,2484.38%
2023-06-291828.061876.531828.061852.235,677,228,6121.32%
2023-06-281889.911890.211822.101827.977,135,265,016-3.28%
2023-06-271859.351911.311856.841889.707,686,042,2021.63%
2023-06-261900.051905.361840.221859.438,619,702,292-2.14%
2023-06-251875.851929.081870.851900.516,937,581,7091.31%
2023-06-241893.771905.231867.811876.065,026,191,704-0.94%
2023-06-231872.541932.531865.191892.868,290,615,0741.09%
2023-06-221889.791932.071867.881872.948,477,657,143-0.89%
2023-06-211792.001898.671788.491891.0111,731,457,7115.53%
2023-06-201736.881793.311715.341792.127,171,072,5783.18%
2023-06-191720.511745.131705.811737.665,210,480,1211.00%
2023-06-181727.191746.511718.111720.583,820,038,842-0.38%
2023-06-171716.671766.761714.151727.204,875,187,4770.61%
2023-06-161665.411727.291653.171716.676,281,023,4793.08%
2023-06-151650.501676.411624.141665.527,328,564,8800.91%
2023-06-141739.251749.161637.191650.527,462,905,534-5.10%
2023-06-131742.391761.961727.751739.046,214,125,203-0.19%
2023-06-121753.081757.661722.911742.536,031,384,958-0.60%
2023-06-111752.531776.851741.111753.424,559,112,9810.05%
2023-06-101840.391844.791721.441752.3810,788,500,406-4.78%
2023-06-091846.081854.821828.541840.234,610,831,509-0.32%
2023-06-081832.511861.141830.171846.304,536,041,9310.75%
2023-06-071884.371893.811822.301832.407,919,894,455-2.76%
2023-06-061810.581896.221801.411884.498,704,411,7764.08%
2023-06-051890.421890.641780.211811.839,246,593,033-4.16%
2023-06-041892.401912.211885.651890.513,747,042,696-0.10%
2023-06-031907.421908.821885.491892.413,472,274,607-0.79%
2023-06-021862.421910.281851.961907.266,097,746,0222.41%
2023-06-011873.911887.711846.231862.205,640,027,197-0.62%
2023-05-311901.101907.041852.091874.135,984,512,548-1.42%
2023-05-301893.091916.571883.931901.035,363,439,7840.42%
2023-05-291909.301926.421879.081893.085,884,674,572-0.85%
2023-05-281831.101915.721825.471910.916,359,610,5614.36%
2023-05-271828.581836.181817.491831.123,216,737,6520.14%
2023-05-261805.731837.871798.411828.695,451,414,2581.27%
2023-05-251799.851815.991763.371805.956,321,689,8590.34%
2023-05-241854.301854.301780.931800.107,101,647,419-2.92%
2023-05-231817.781869.341816.291854.386,820,047,1602.01%
2023-05-221804.841826.701793.221817.534,534,841,0490.70%
2023-05-211820.141827.921799.951804.533,386,768,865-0.86%
2023-05-201812.771829.011808.051820.482,951,655,9690.43%
2023-05-191800.991826.191797.431812.594,796,110,2590.64%
2023-05-181822.071831.451774.201801.735,673,124,255-1.12%
2023-05-171824.071835.551786.671821.866,352,161,579-0.12%
2023-05-161816.821830.351797.841824.125,595,959,6680.40%
2023-05-151800.371845.701787.541817.556,748,889,3460.95%
2023-05-141796.111823.491793.231800.504,711,210,2410.24%
2023-05-131808.381816.061788.481796.114,647,630,864-0.68%
2023-05-121795.181812.421742.401808.029,047,198,6600.72%
2023-05-111842.491842.491774.131796.498,353,828,312-2.50%
2023-05-101848.211886.801795.671842.409,945,549,603-0.31%
2023-05-091849.061860.671832.911848.606,129,516,088-0.02%
2023-05-081872.481886.161818.451849.049,895,102,899-1.25%
2023-05-071899.921934.001873.081873.086,883,942,236-1.41%
2023-05-061995.482017.561870.611900.229,623,243,037-4.77%
2023-05-051877.831998.411876.951995.069,498,261,3606.24%
2023-05-041905.171915.871868.631877.706,578,438,233-1.44%
2023-05-031870.691915.501845.871904.658,306,390,8691.82%
2023-05-021831.731879.761824.331870.797,536,785,7672.13%
2023-05-011868.891886.211809.191831.958,625,783,201-1.98%
2023-04-301908.741938.421876.921876.926,539,641,957-1.67%
2023-04-291892.571916.971887.991908.924,796,651,2460.86%
2023-04-281909.271923.201876.291892.517,691,759,733-0.88%
2023-04-271866.691936.951863.151908.7914,008,145,8062.26%
2023-04-261866.151962.571792.461866.5614,356,524,6960.02%
2023-04-251842.201877.481805.321866.758,677,255,4811.33%
2023-04-241862.091888.191811.791842.768,438,191,338-1.04%
2023-04-231874.171882.231838.991862.066,607,451,862-0.65%
2023-04-221849.291886.781845.851874.236,970,642,7261.35%
2023-04-211943.411955.651827.791850.0012,044,274,581-4.81%
2023-04-201936.421979.571918.131943.1011,324,135,4060.34%
2023-04-192103.952104.861928.581936.4013,779,745,451-7.96%
2023-04-182075.862121.532057.652104.549,134,015,1431.38%
2023-04-172120.002120.112063.042076.249,648,882,546-2.06%
2023-04-162092.282137.452076.832120.017,898,126,8561.33%
2023-04-152101.622111.082076.512092.478,036,468,153-0.44%
2023-04-142013.932126.322011.502101.6416,298,099,4114.36%
2023-04-131917.702022.151901.862012.6312,546,950,4994.95%
2023-04-121891.951929.881860.041917.9411,481,890,8691.37%
2023-04-111911.381936.731886.531892.198,877,222,956-1.00%
2023-04-101859.741917.301848.161911.218,380,134,2752.77%
2023-04-091849.671873.061828.701859.396,361,497,7150.53%
2023-04-081864.681879.111848.881849.505,016,362,733-0.81%
2023-04-071872.731882.301845.991865.648,356,130,492-0.38%
2023-04-061909.141909.271857.091872.928,263,191,830-1.90%
2023-04-051870.971937.501865.941909.1110,319,231,6892.04%
2023-04-041810.141886.591802.961871.0110,398,322,3353.36%
2023-04-031794.921839.161765.521810.309,643,826,4010.86%
2023-04-021821.191824.331774.871795.716,199,721,188-1.40%
2023-04-011821.701840.171812.021821.415,687,973,766-0.02%
2023-03-311793.621844.681783.141822.029,149,379,7631.58%
2023-03-301793.351827.281766.251792.749,724,496,987-0.03%
2023-03-291772.901825.601772.901793.009,136,176,9521.13%
2023-03-281715.331791.111702.561772.798,346,890,0423.35%
2023-03-271775.481781.381690.521715.468,585,750,760-3.38%
2023-03-261743.841797.881741.181775.686,990,313,3071.83%
2023-03-251751.471762.671716.651743.766,614,309,912-0.44%
2023-03-241815.821819.941730.351752.0410,913,669,383-3.51%
2023-03-231737.141853.891732.521816.4111,012,966,8544.56%
2023-03-221804.961821.461717.771737.7212,484,103,560-3.73%
2023-03-211735.621836.291725.011806.7610,758,627,7464.10%
2023-03-201785.421807.731728.101735.3210,978,325,507-2.81%
2023-03-191762.961843.841762.961785.589,170,565,4721.28%
2023-03-181793.591840.361751.261761.6610,317,822,213-1.78%
2023-03-171677.301799.341667.131792.4912,467,445,1176.87%
2023-03-161656.331693.141639.261677.229,364,980,1661.26%
2023-03-151705.191721.081616.631656.1812,715,339,905-2.87%
2023-03-141680.301779.921665.901703.5116,159,781,3031.38%
2023-03-131590.831699.911572.071680.3115,711,468,9595.62%
2023-03-121482.431607.151461.611590.2911,480,965,1227.28%
2023-03-111429.101484.141428.721482.6214,917,080,1543.75%
2023-03-101438.761438.761378.531429.1612,665,194,936-0.67%
2023-03-091534.031544.111423.261438.669,457,897,583-6.22%
2023-03-081561.981568.181534.091534.097,130,327,525-1.79%
2023-03-071567.421579.161543.131561.936,854,058,349-0.35%
2023-03-061564.381579.461557.361567.405,245,153,3450.19%
2023-03-051567.181584.211559.951564.475,020,886,238-0.17%
2023-03-041569.281575.641551.741566.924,389,045,367-0.15%
2023-03-031647.561648.481552.451569.179,922,240,199-4.76%
2023-03-021663.551672.051622.601647.327,080,950,926-0.98%
2023-03-011606.041663.431601.551663.437,701,847,2243.57%
2023-02-281634.501644.441602.431605.906,323,676,957-1.75%
2023-02-271640.761662.581615.391634.337,239,824,677-0.39%
2023-02-261594.761645.271590.391640.825,727,967,4322.89%
2023-02-251608.661608.871567.631594.915,657,686,235-0.85%
2023-02-241650.901661.091583.151608.378,909,129,423-2.58%
2023-02-231643.301674.601632.571651.079,013,236,1670.47%
2023-02-221658.141664.001604.801643.239,189,387,004-0.90%
2023-02-211702.801714.291642.401658.048,721,608,198-2.63%
2023-02-201682.341716.491659.301702.687,703,604,2371.21%
2023-02-191691.681718.951673.911681.446,959,144,003-0.61%
2023-02-181694.741705.311683.671691.825,491,437,195-0.17%
2023-02-171640.281716.781636.171694.789,802,443,1593.32%
2023-02-161673.871732.801638.151640.0712,704,861,676-2.02%
2023-02-151556.771674.291545.691673.7510,015,035,1567.51%
2023-02-141506.991562.031497.191556.889,249,575,0453.31%
2023-02-131514.921524.731470.021507.179,363,855,114-0.51%
2023-02-121539.781545.551501.461515.035,319,698,775-1.61%
2023-02-111514.941541.331510.151539.935,064,007,4161.65%
2023-02-101546.601553.331504.831514.878,397,387,897-2.05%
2023-02-091651.081655.231537.181546.4410,524,969,124-6.34%
2023-02-081671.911688.531635.271650.727,806,089,579-1.27%
2023-02-071616.011673.801614.861672.008,030,277,4343.46%
2023-02-061631.651653.721611.321616.256,919,871,886-0.94%
2023-02-051667.171671.771616.391631.656,926,696,531-2.13%
2023-02-041664.471690.101648.191667.065,843,302,5120.16%
2023-02-031642.901670.701634.221664.758,169,519,8051.33%
2023-02-021641.371704.461641.321643.2410,558,081,0690.11%
2023-02-011586.491644.731566.861641.798,116,969,4893.49%
2023-01-311567.421598.521563.801586.546,585,191,0191.22%
2023-01-301646.151646.651546.661567.339,180,418,120-4.79%
2023-01-291572.631653.731568.981646.168,801,292,3004.68%
2023-01-281598.131604.701565.391572.445,803,653,357-1.61%
2023-01-271603.081617.001565.251598.168,124,465,373-0.31%
2023-01-261611.081626.201586.601603.118,395,315,241-0.49%
2023-01-251556.811632.241530.801611.7110,598,973,4483.53%
2023-01-241627.851639.721551.391556.608,180,274,691-4.38%
2023-01-231628.551641.221607.901628.258,264,507,375-0.02%
2023-01-221627.371658.021612.091628.387,517,988,7340.06%
2023-01-211659.711674.181626.811627.128,859,250,310-1.96%
2023-01-201552.371659.891544.921659.758,528,894,7546.92%
2023-01-191515.251557.971514.381552.566,432,638,8562.46%
2023-01-181567.701602.111509.421515.5110,354,880,595-3.33%
2023-01-171577.111594.001553.341567.857,599,462,786-0.59%
2023-01-161552.521594.041529.571576.838,454,485,4311.57%
2023-01-151550.731556.951520.891552.486,774,614,4990.11%
2023-01-141451.431563.741450.991550.7115,444,626,0146.84%
2023-01-131417.951461.671404.021451.617,684,148,2122.37%
2023-01-121405.351432.281378.421417.9412,230,193,0380.90%
2023-01-111336.491387.931323.581387.936,314,904,3113.85%
2023-01-101321.401342.761318.531336.595,830,173,2531.15%
2023-01-091287.451342.141286.681321.547,990,438,8242.65%
2023-01-081264.181287.361260.231287.363,495,088,9051.83%
2023-01-071269.421270.601262.271264.272,565,213,548-0.41%
2023-01-061250.461273.221240.951269.384,977,252,7921.51%
2023-01-051256.481258.571245.171250.444,001,786,456-0.48%
2023-01-041214.721264.811213.171256.536,404,416,8933.44%
2023-01-031214.741219.101207.491214.783,392,972,1310.00%
2023-01-021201.101219.861195.221214.663,765,758,4981.13%
2023-01-011196.711203.481192.891200.962,399,674,5500.36%

以太坊ETH(Ethereum)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金融交易所,众筹,公司管理, 合同和大部分的协议,知识产权,还有得益于硬件集成的智能资产。

以太坊将使用混合型的安全协议,前期使用工作量证明机制(POW),用于分发以太币,然后会切换到权益证明机制(POS)。自上线时起,每年都将有0.26x,即每年有60102216 * 0.26 = 15626576个以太币被矿工挖出。转成POS后,每年产出的以太币将减少。

以太坊历史大事记

  • 2019/05/07 以太坊2.0(PoS)测试网络区块上线。
  • 2019/03/01 君士坦丁堡硬分叉,减产升级完成。
  • 2018/08/01 以太坊基金会确定下一阶段目标,重点关注可扩展性,客户端多样性,可用性和安全性。
  • 2018/01/03 以太坊价格达到1432美元的历史高点。
  • 2017/02/28 企业以太坊联盟 Enterprise Ethereum Alliance,简称 EEA 成立,成员包括摩根大通、微软、英特尔等。
  • 2016/07/20 以太坊硬分叉完成,以太坊继续使用新的区块链和85%的矿工支持。分叉币为“以太经典”。
  • 2016/02/29 以太坊的第二个主要版本Homestead发布,具有多个网络升级功能。
  • 2015/07/30 以太坊的区块链正式部署(Frontier发布)。
  • 2014/02/01 第一个以太坊概念证明(PoC)发布。
  • 2013/12/31 以太坊创始人Vitalik Buterin 发布了以太坊初版白皮书,启动了项目。