| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-19 | 2203.48 | 2232.20 | 2099.89 | 2137.42 | 24090913749 | -3.00% |
| 2025-03-19 | 1932.54 | 2068.76 | 1928.25 | 2057.75 | 20065206265.54 | 6.48% |
| 2024-03-19 | 3518.35 | 3546.58 | 3149.29 | 3157.62 | 34166976701.14 | -10.25% |
| 2023-03-19 | 1762.96 | 1843.84 | 1762.96 | 1785.58 | 9170565472.22 | 1.28% |
| 2022-03-19 | 2944.72 | 2979.99 | 2910.80 | 2946.26 | 11576463120.11 | 0.05% |
| 2021-03-19 | 1782.57 | 1841.20 | 1746.47 | 1817.62 | 21249297710.05 | 1.97% |
| 2020-03-19 | 114.84 | 140.53 | 114.73 | 136.59 | 16396753275 | 18.94% |
| 2019-03-19 | 139.25 | 140.99 | 139.14 | 140.52 | 4251488129 | 0.91% |
| 2018-03-19 | 546.63 | 558.10 | 519.12 | 556.73 | 2046790016 | 1.85% |
| 2017-03-19 | 35.53 | 47.00 | 35.34 | 44.74 | 239430000 | 25.92% |
| 2016-03-19 | 11.20 | 11.20 | 9.78 | 10.53 | 26735700 | -5.98% |
