| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-21 | 2407.35 | 2448.41 | 2222.81 | 2300.50 | 16108791762 | -4.44% |
| 2024-06-21 | 3511.27 | 3542.96 | 3447.94 | 3516.08 | 15933353455.85 | 0.14% |
| 2023-06-21 | 1792.00 | 1898.67 | 1788.49 | 1891.01 | 11731457711.06 | 5.53% |
| 2022-06-21 | 1127.51 | 1185.43 | 1112.57 | 1124.82 | 15632089438.81 | -0.24% |
| 2021-06-21 | 2245.32 | 2259.46 | 1867.19 | 1888.45 | 33745173824.91 | -15.89% |
| 2020-06-21 | 229.22 | 232.36 | 228.49 | 228.99 | 5600408178 | -0.10% |
| 2019-06-21 | 271.74 | 295.30 | 271.74 | 294.91 | 9331694140 | 8.53% |
| 2018-06-21 | 536.45 | 543.72 | 524.26 | 527.37 | 1462070016 | -1.69% |
| 2017-06-21 | 359.54 | 361.34 | 319.48 | 336.87 | 1420130048 | -6.31% |
| 2016-06-21 | 11.82 | 13.42 | 11.29 | 13.31 | 69245600 | 12.61% |
