| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-02-25 | 2514.21 | 2529.67 | 2326.63 | 2493.59 | 40044790246.26 | -0.82% |
| 2024-02-25 | 2992.37 | 3117.43 | 2984.39 | 3112.70 | 14620450463.8 | 4.02% |
| 2023-02-25 | 1608.66 | 1608.87 | 1567.63 | 1594.91 | 5657686234.9 | -0.85% |
| 2022-02-25 | 2598.44 | 2821.97 | 2579.21 | 2764.54 | 17208902047.62 | 6.39% |
| 2021-02-25 | 1625.39 | 1670.22 | 1465.06 | 1475.70 | 24481681872.94 | -9.21% |
| 2020-02-25 | 265.28 | 265.43 | 246.86 | 247.82 | 21878882134 | -6.58% |
| 2019-02-25 | 135.50 | 142.53 | 135.48 | 139.82 | 4914392068 | 3.19% |
| 2018-02-25 | 839.46 | 853.15 | 822.38 | 844.81 | 1646960000 | 0.64% |
| 2017-02-25 | 13.06 | 13.72 | 12.98 | 13.55 | 18533900 | 3.75% |
| 2016-02-25 | 6.19 | 6.65 | 5.55 | 6.10 | 21471800 | -1.45% |
