| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-30 | 3903.32 | 3948.22 | 3681.91 | 3804.38 | 39981939289 | -2.53% |
| 2024-10-30 | 2637.64 | 2720.27 | 2600.61 | 2657.37 | 22382690746.47 | 0.75% |
| 2023-10-30 | 1795.59 | 1829.25 | 1779.36 | 1810.09 | 7534051037.71 | 0.81% |
| 2022-10-30 | 1619.70 | 1637.04 | 1579.49 | 1590.78 | 13930073426.96 | -1.79% |
| 2021-10-30 | 4414.24 | 4426.85 | 4252.49 | 4325.65 | 14615490625.6 | -2.01% |
| 2020-10-30 | 386.73 | 391.46 | 375.09 | 382.82 | 13688056970 | -1.01% |
| 2019-10-30 | 190.34 | 191.11 | 181.55 | 184.69 | 10484902804 | -2.97% |
| 2018-10-30 | 197.20 | 198.12 | 196.35 | 197.56 | 1363500000 | 0.18% |
| 2017-10-30 | 304.78 | 310.50 | 304.35 | 307.75 | 331441984 | 0.97% |
| 2016-10-30 | 10.43 | 11.45 | 10.29 | 11.18 | 16694900 | 7.19% |
| 2015-10-30 | 1.21 | 1.35 | 0.97 | 1.04 | 2429200 | -14.05% |
