| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-03 | 2988.13 | 3127.16 | 2960.18 | 3103.54 | 12862183229.23 | 3.86% |
| 2023-05-03 | 1870.69 | 1915.50 | 1845.87 | 1904.65 | 8306390868.53 | 1.82% |
| 2022-05-03 | 2857.15 | 2859.19 | 2762.12 | 2783.48 | 13026093218.72 | -2.58% |
| 2021-05-03 | 2951.18 | 3450.04 | 2951.18 | 3431.09 | 49174290211.7 | 16.26% |
| 2020-05-03 | 215.35 | 219.27 | 208.69 | 210.93 | 20469034664 | -2.05% |
| 2019-05-03 | 162.08 | 170.07 | 161.08 | 167.95 | 7299410672 | 3.62% |
| 2018-05-03 | 686.59 | 784.34 | 686.59 | 779.54 | 4210939904 | 13.54% |
| 2017-05-03 | 77.25 | 80.10 | 75.76 | 79.72 | 141922000 | 3.20% |
| 2016-05-03 | 10.17 | 10.17 | 9.28 | 9.31 | 21463900 | -8.46% |
