| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-25 | 3139.62 | 3190.98 | 3074.80 | 3156.51 | 13989030260.49 | 0.54% |
| 2023-04-25 | 1842.20 | 1877.48 | 1805.32 | 1866.75 | 8677255481.49 | 1.33% |
| 2022-04-25 | 2922.99 | 3018.42 | 2804.51 | 3009.39 | 22332690613.58 | 2.96% |
| 2021-04-25 | 2214.41 | 2354.09 | 2172.52 | 2316.06 | 31814355546.06 | 4.59% |
| 2020-04-25 | 189.21 | 196.79 | 188.46 | 195.52 | 18260969748 | 3.33% |
| 2019-04-25 | 165.91 | 166.51 | 153.85 | 154.46 | 6820332362 | -6.90% |
| 2018-04-25 | 707.06 | 707.06 | 600.21 | 615.42 | 4216140032 | -12.96% |
| 2017-04-25 | 50.07 | 50.30 | 49.81 | 49.89 | 38264600 | -0.36% |
| 2016-04-25 | 8.01 | 8.09 | 7.24 | 7.55 | 18239900 | -5.74% |
