| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-01-21 | 3278.44 | 3365.78 | 3202.49 | 3327.41 | 32804001145.6 | 1.49% |
| 2024-01-21 | 2469.80 | 2479.76 | 2452.38 | 2453.91 | 4578471954.64 | -0.64% |
| 2023-01-21 | 1659.71 | 1674.18 | 1626.81 | 1627.12 | 8859250310.35 | -1.96% |
| 2022-01-21 | 3002.96 | 3029.08 | 2496.81 | 2557.93 | 26796291873.93 | -14.82% |
| 2021-01-21 | 1382.68 | 1382.68 | 1098.48 | 1121.57 | 45932464754.21 | -18.88% |
| 2020-01-21 | 167.06 | 169.91 | 165.82 | 169.70 | 9789369362 | 1.58% |
| 2019-01-21 | 119.64 | 119.72 | 116.16 | 117.16 | 2421720343 | -2.07% |
| 2018-01-21 | 1155.68 | 1155.68 | 1021.50 | 1049.58 | 3378089984 | -9.18% |
| 2017-01-21 | 10.60 | 10.98 | 10.58 | 10.91 | 11937600 | 2.92% |
| 2016-01-21 | 1.53 | 1.59 | 1.49 | 1.55 | 1614960 | 1.31% |
