| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-27 | 4035.91 | 4038.45 | 3975.76 | 4018.66 | 20382555776 | -0.43% |
| 2024-09-27 | 2632.24 | 2728.07 | 2616.95 | 2695.90 | 17023020294.14 | 2.42% |
| 2023-09-27 | 1593.11 | 1631.91 | 1585.37 | 1597.49 | 5533036096.01 | 0.27% |
| 2022-09-27 | 1335.34 | 1396.89 | 1308.99 | 1330.13 | 17870598937.1 | -0.39% |
| 2021-09-27 | 3065.84 | 3163.67 | 2932.69 | 2934.14 | 19164053681 | -4.30% |
| 2020-09-27 | 354.59 | 362.05 | 349.09 | 357.32 | 11464393949 | 0.77% |
| 2019-09-27 | 166.65 | 175.61 | 163.21 | 174.71 | 7909313625 | 4.84% |
| 2018-09-27 | 215.44 | 230.61 | 212.65 | 228.49 | 2030320000 | 6.06% |
| 2017-09-27 | 287.02 | 308.02 | 286.82 | 306.47 | 550243968 | 6.78% |
| 2016-09-27 | 12.86 | 13.21 | 12.86 | 13.10 | 6831070 | 1.87% |
| 2015-09-27 | 0.79 | 0.79 | 0.72 | 0.72 | 413801 | -8.86% |
