时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-08-04 | 2903.09 | 2931.47 | 2639.57 | 2686.40 | 21139601426.46 | -7.46% |
2023-08-04 | 1834.89 | 1847.91 | 1817.41 | 1827.71 | 4861242484.17 | -0.39% |
2022-08-04 | 1618.89 | 1658.51 | 1585.33 | 1608.21 | 14467440625.82 | -0.66% |
2021-08-04 | 2508.54 | 2764.44 | 2463.47 | 2724.62 | 25038698172.55 | 8.61% |
2020-08-04 | 386.16 | 400.70 | 382.99 | 389.88 | 14086704221 | 0.96% |
2019-08-04 | 222.58 | 224.23 | 218.49 | 222.67 | 5238542572 | 0.04% |
2018-08-04 | 418.24 | 420.19 | 403.78 | 407.25 | 1466540000 | -2.63% |
2017-08-04 | 225.31 | 227.62 | 222.06 | 223.07 | 539782976 | -0.99% |
2016-08-04 | 10.31 | 11.29 | 10.16 | 11.04 | 38151400 | 7.08% |