| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-28 | 3247.51 | 3283.15 | 3201.76 | 3271.46 | 8959236445.64 | 0.74% |
| 2023-07-28 | 1860.70 | 1881.46 | 1857.05 | 1874.74 | 3800973336.48 | 0.75% |
| 2022-07-28 | 1636.23 | 1774.58 | 1604.89 | 1725.47 | 27231399966.41 | 5.45% |
| 2021-07-28 | 2302.08 | 2341.78 | 2250.91 | 2296.55 | 18991302378.06 | -0.24% |
| 2020-07-28 | 321.83 | 325.91 | 307.72 | 316.66 | 12357108065 | -1.61% |
| 2019-07-28 | 207.41 | 212.04 | 202.25 | 211.19 | 5504887934 | 1.82% |
| 2018-07-28 | 469.68 | 471.59 | 462.99 | 466.90 | 1531890048 | -0.59% |
| 2017-07-28 | 204.32 | 204.90 | 192.30 | 193.12 | 562571008 | -5.48% |
| 2016-07-28 | 12.98 | 12.99 | 12.49 | 12.84 | 24603900 | -1.08% |
