| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-04 | 2227.97 | 2291.13 | 2074.10 | 2143.50 | 45219604814 | -3.79% |
| 2025-02-04 | 2883.82 | 2888.25 | 2636.17 | 2735.05 | 48795275984.79 | -5.16% |
| 2024-02-04 | 2296.12 | 2309.01 | 2272.30 | 2289.55 | 5438100034.9 | -0.29% |
| 2023-02-04 | 1664.47 | 1690.10 | 1648.19 | 1667.06 | 5843302511.7 | 0.16% |
| 2022-02-04 | 2681.06 | 2983.59 | 2675.44 | 2983.59 | 18987223728.98 | 11.28% |
| 2021-02-04 | 1661.17 | 1689.19 | 1561.85 | 1594.76 | 44396871835.92 | -4.00% |
| 2020-02-04 | 189.86 | 191.11 | 185.40 | 189.25 | 11714191695 | -0.32% |
| 2019-02-04 | 107.63 | 108.70 | 107.07 | 107.82 | 2491888675 | 0.18% |
| 2018-02-04 | 964.67 | 969.03 | 805.06 | 834.68 | 2997090048 | -13.48% |
| 2017-02-04 | 11.13 | 11.50 | 11.13 | 11.43 | 14139500 | 2.70% |
| 2016-02-04 | 2.53 | 2.63 | 2.44 | 2.58 | 3552320 | 1.98% |
