| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-05-11 | 2369.19 | 2374.30 | 2305.08 | 2339.36 | 15525623296 | -1.26% |
| 2025-05-11 | 2582.71 | 2603.26 | 2441.73 | 2510.24 | 26496368543 | -2.81% |
| 2024-05-11 | 2909.85 | 2942.18 | 2888.08 | 2911.60 | 6795916454.2 | 0.06% |
| 2023-05-11 | 1842.49 | 1842.49 | 1774.13 | 1796.49 | 8353828311.69 | -2.50% |
| 2022-05-11 | 2342.75 | 2441.08 | 2018.86 | 2072.11 | 45743399153.68 | -11.55% |
| 2021-05-11 | 3948.27 | 4178.21 | 3783.89 | 4168.70 | 52679737865.42 | 5.58% |
| 2020-05-11 | 188.63 | 191.36 | 180.72 | 185.91 | 20054601647 | -1.44% |
| 2019-05-11 | 173.14 | 203.47 | 173.14 | 194.30 | 12578331654 | 12.22% |
| 2018-05-11 | 727.01 | 736.98 | 669.83 | 679.59 | 3290080000 | -6.52% |
| 2017-05-11 | 89.77 | 102.55 | 88.48 | 89.88 | 132722000 | 0.12% |
| 2016-05-11 | 9.43 | 10.01 | 9.39 | 10.00 | 15267500 | 6.04% |
