| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-21 | 2977.51 | 3009.81 | 2945.39 | 3001.61 | 11178096676 | 0.81% |
| 2024-12-21 | 3472.59 | 3552.92 | 3293.51 | 3337.22 | 31579389835.69 | -3.90% |
| 2023-12-21 | 2201.79 | 2278.12 | 2184.86 | 2239.54 | 12616530536.39 | 1.71% |
| 2022-12-21 | 1217.59 | 1218.19 | 1206.44 | 1213.60 | 4217182733.37 | -0.33% |
| 2021-12-21 | 3938.46 | 4058.82 | 3918.84 | 4020.26 | 16388555197.52 | 2.08% |
| 2020-12-21 | 638.32 | 646.85 | 600.84 | 609.82 | 14419493620.66 | -4.46% |
| 2019-12-21 | 129.10 | 129.15 | 127.61 | 128.13 | 7449064703 | -0.75% |
| 2018-12-21 | 115.84 | 119.09 | 107.58 | 109.50 | 2632539990 | -5.47% |
| 2017-12-21 | 820.24 | 880.54 | 792.69 | 821.06 | 3569060096 | 0.10% |
| 2016-12-21 | 7.66 | 7.94 | 7.66 | 7.91 | 9393550 | 3.26% |
| 2015-12-21 | 0.91 | 0.92 | 0.89 | 0.90 | 549113 | -1.10% |
