| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-12 | 2911.66 | 2953.05 | 2902.20 | 2928.70 | 5908941395.24 | 0.59% |
| 2023-05-12 | 1795.18 | 1812.42 | 1742.40 | 1808.02 | 9047198660.44 | 0.72% |
| 2022-05-12 | 2072.50 | 2170.46 | 1748.30 | 1961.70 | 42463486401.75 | -5.35% |
| 2021-05-12 | 4174.64 | 4362.35 | 3785.85 | 3785.85 | 69023382175.45 | -9.31% |
| 2020-05-12 | 185.88 | 191.60 | 185.70 | 189.31 | 15899726284 | 1.85% |
| 2019-05-12 | 194.16 | 201.88 | 183.65 | 187.33 | 10326050090 | -3.52% |
| 2018-05-12 | 679.88 | 691.41 | 644.07 | 686.05 | 2668480000 | 0.91% |
| 2017-05-12 | 89.43 | 93.12 | 88.66 | 88.66 | 145824992 | -0.86% |
| 2016-05-12 | 10.00 | 10.51 | 9.86 | 10.06 | 24137700 | 0.60% |
