| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-05 | 2448.99 | 2465.39 | 2348.86 | 2367.74 | 13632325040.12 | -3.32% |
| 2023-09-05 | 1629.91 | 1645.95 | 1610.14 | 1633.63 | 4417491901.68 | 0.23% |
| 2022-09-05 | 1577.88 | 1621.66 | 1559.78 | 1617.18 | 13060541167.94 | 2.49% |
| 2021-09-05 | 3886.33 | 3979.19 | 3838.49 | 3952.13 | 18371468576.21 | 1.69% |
| 2020-09-05 | 388.04 | 394.17 | 316.77 | 335.26 | 29880047640 | -13.60% |
| 2019-09-05 | 175.97 | 176.16 | 171.75 | 174.22 | 5589476516 | -0.99% |
| 2018-09-05 | 286.05 | 288.16 | 232.33 | 232.33 | 2390390000 | -18.78% |
| 2017-09-05 | 297.57 | 318.57 | 268.29 | 312.99 | 1551049984 | 5.18% |
| 2016-09-05 | 11.68 | 11.81 | 11.59 | 11.72 | 5724100 | 0.34% |
| 2015-09-05 | 1.28 | 1.34 | 1.27 | 1.34 | 448453 | 4.69% |
