| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-04-20 | 1612.97 | 1618.44 | 1566.69 | 1587.51 | 7642784468.77 | -1.58% |
| 2024-04-20 | 3059.48 | 3170.67 | 3021.78 | 3157.63 | 9918642130.05 | 3.21% |
| 2023-04-20 | 1936.42 | 1979.57 | 1918.13 | 1943.10 | 11324135406.44 | 0.34% |
| 2022-04-20 | 3103.93 | 3157.89 | 3045.29 | 3077.75 | 15547362265.24 | -0.84% |
| 2021-04-20 | 2161.94 | 2345.84 | 2060.14 | 2330.21 | 39433483315.46 | 7.78% |
| 2020-04-20 | 181.48 | 186.08 | 170.32 | 172.30 | 21266681335 | -5.06% |
| 2019-04-20 | 173.72 | 176.71 | 171.79 | 173.75 | 6142567812 | 0.02% |
| 2018-04-20 | 567.99 | 618.72 | 560.28 | 615.72 | 2849469952 | 8.40% |
| 2017-04-20 | 48.13 | 49.99 | 48.13 | 49.67 | 79600896 | 3.20% |
| 2016-04-20 | 8.69 | 8.83 | 8.31 | 8.47 | 15634700 | -2.53% |
