ETH今天最新价格 实时

2018年最高价格/最低价格

H:¥10396.55 / $1432.88 (2018-01-13)
L:¥600.99 / $82.8300 (2018-12-15)

2018年涨跌幅/成交额

涨跌幅:-82.35%
成交额:8310.57亿美元

以太坊交易平台推荐

ETH2018年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-31140.03140.18132.52133.372,358,360,234-4.76%
2018-12-30137.63140.69133.98139.862,660,086,8341.62%
2018-12-29138.47147.03134.57138.023,169,029,972-0.32%
2018-12-28116.90137.65115.69137.653,130,201,00917.75%
2018-12-27131.92132.68115.65116.582,612,804,378-11.63%
2018-12-26129.89136.68126.29131.872,720,469,1261.52%
2018-12-25141.00141.00125.11129.843,298,280,609-7.91%
2018-12-24130.64157.67130.64140.244,370,343,3877.35%
2018-12-23117.27133.08117.27130.773,579,715,06111.51%
2018-12-22109.46116.76107.50116.762,338,772,9396.67%
2018-12-21115.84119.09107.58109.502,632,539,990-5.47%
2018-12-20101.09117.17100.64116.223,063,842,61814.97%
2018-12-19101.68108.55100.69101.272,456,482,115-0.40%
2018-12-1895.11101.3292.97101.112,277,514,0766.31%
2018-12-1785.3896.8185.3895.132,101,453,02411.42%
2018-12-1684.4787.5784.4785.261,565,817,0370.94%
2018-12-1584.2885.3482.8384.441,496,176,8980.19%
2018-12-1486.6387.1483.2384.311,651,491,877-2.68%
2018-12-1390.6691.1185.5286.541,754,475,622-4.54%
2018-12-1288.6192.2488.2690.591,533,050,1032.23%
2018-12-1191.5892.7887.6988.951,707,497,898-2.87%
2018-12-1094.9996.2690.6591.691,756,437,577-3.47%
2018-12-0992.0498.9091.0395.141,875,567,1803.37%
2018-12-0893.4197.0686.8392.161,855,759,401-1.34%
2018-12-0791.6596.0983.4793.292,554,304,5301.79%
2018-12-06102.45104.1091.7691.762,310,716,932-10.43%
2018-12-05110.34110.60102.48102.481,990,157,607-7.12%
2018-12-04108.80113.14107.40110.211,748,116,4951.30%
2018-12-03116.38116.62107.42108.931,772,756,193-6.40%
2018-12-02118.27120.56116.09116.391,856,199,149-1.59%
2018-12-01113.40120.84111.62118.642,131,475,7684.62%
2018-11-30117.73119.42111.74113.172,020,748,396-3.87%
2018-11-29122.72123.23115.30117.542,196,099,151-4.22%
2018-11-28110.20126.05110.20122.442,673,470,00011.11%
2018-11-27107.91111.84102.45110.012,320,010,0001.95%
2018-11-26116.34118.20104.89108.342,139,490,000-6.88%
2018-11-25113.13118.88101.77116.452,466,750,0002.93%
2018-11-24123.30126.79110.83113.491,800,960,000-7.96%
2018-11-23126.42127.03119.56123.301,998,010,000-2.47%
2018-11-22136.81137.74126.71126.711,792,150,000-7.38%
2018-11-21131.14138.89125.76136.702,685,930,0004.24%
2018-11-20148.81151.25126.36130.343,134,410,000-12.41%
2018-11-19177.18177.18147.85149.182,745,160,000-15.80%
2018-11-18174.18179.15174.18177.071,810,920,0001.66%
2018-11-17175.36175.85172.87174.001,832,800,000-0.78%
2018-11-16180.87181.35173.13175.182,015,330,000-3.15%
2018-11-15181.90184.25170.19180.812,638,410,000-0.60%
2018-11-14206.53207.05174.08181.402,595,330,000-12.17%
2018-11-13210.15210.52206.14206.831,610,260,000-1.58%
2018-11-12211.51212.62208.92210.421,452,380,000-0.52%
2018-11-11212.48213.00208.87211.341,501,600,000-0.54%
2018-11-10209.98213.86209.81212.531,377,760,0001.21%
2018-11-09211.99213.32209.52210.071,554,750,000-0.91%
2018-11-08217.33218.34212.20212.231,769,080,000-2.35%
2018-11-07218.90221.65216.80217.181,927,830,000-0.79%
2018-11-06209.47218.45207.89218.451,856,940,0004.29%
2018-11-05207.10210.82206.57209.091,613,510,0000.96%
2018-11-04200.16211.27198.99207.491,749,300,0003.66%
2018-11-03200.74200.74199.53200.191,307,150,000-0.27%
2018-11-02198.98201.27198.76200.641,451,870,0000.83%
2018-11-01197.54203.75197.33198.871,336,700,0000.67%
2018-10-31197.65198.34196.53197.381,442,380,000-0.14%
2018-10-30197.20198.12196.35197.561,363,500,0000.18%
2018-10-29205.17205.60195.73197.251,517,230,000-3.86%
2018-10-28204.51205.92203.52205.371,139,140,0000.42%
2018-10-27203.36206.08203.13204.211,084,810,0000.42%
2018-10-26202.34204.78201.55203.331,161,310,0000.49%
2018-10-25203.87204.13201.82202.721,102,900,000-0.56%
2018-10-24204.13205.58203.35203.851,102,220,000-0.14%
2018-10-23204.02205.15201.91204.341,237,490,0000.16%
2018-10-22205.17206.93203.38204.041,328,980,000-0.55%
2018-10-21205.39208.16204.62205.141,190,300,000-0.12%
2018-10-20203.52206.22203.09205.431,238,780,0000.94%
2018-10-19203.26204.66201.84203.731,264,480,0000.23%
2018-10-18207.40208.47201.74203.351,365,860,000-1.95%
2018-10-17210.22211.13205.93207.081,444,130,000-1.49%
2018-10-16209.63212.17207.98210.121,532,280,0000.23%
2018-10-15195.27222.12194.16209.702,865,830,0007.39%
2018-10-14199.69201.83195.24195.721,169,260,000-1.99%
2018-10-13196.36201.28196.36199.841,167,610,0001.77%
2018-10-12188.71199.40188.71196.731,487,900,0004.25%
2018-10-11225.61225.61189.28189.502,167,620,000-16.01%
2018-10-10227.62227.71224.50225.771,384,040,000-0.81%
2018-10-09229.71230.16226.40227.981,405,130,000-0.75%
2018-10-08226.51230.77224.56229.261,470,740,0001.21%
2018-10-07225.44226.37223.00226.121,470,480,0000.30%
2018-10-06227.55227.93224.25225.121,505,070,000-1.07%
2018-10-05222.27228.32220.96227.601,547,330,0002.40%
2018-10-04220.45226.15220.09222.221,479,500,0000.80%
2018-10-03226.41226.46213.97220.491,683,930,000-2.61%
2018-10-02231.10231.17225.84227.181,542,080,000-1.70%
2018-10-01233.22234.15226.95230.771,597,500,000-1.05%
2018-09-30231.33236.99228.45232.851,765,560,0000.66%
2018-09-29221.71234.01216.08231.642,208,720,0004.48%
2018-09-28229.04231.75218.67222.402,018,120,000-2.90%
2018-09-27215.44230.61212.65228.492,030,320,0006.06%
2018-09-26218.65221.44209.11215.851,756,100,000-1.28%
2018-09-25228.33228.33206.49218.512,120,360,000-4.30%
2018-09-24244.84245.11227.49228.731,748,740,000-6.58%
2018-09-23240.99247.46237.86244.331,693,470,0001.39%
2018-09-22247.34251.20233.81240.481,921,820,000-2.77%
2018-09-21225.25248.39221.57246.582,836,200,0009.47%
2018-09-20210.29224.82207.79224.591,782,070,0006.80%
2018-09-19209.47213.87201.66209.971,733,330,0000.24%
2018-09-18197.10213.36195.93209.981,800,640,0006.53%
2018-09-17221.58224.26195.31197.882,019,910,000-10.70%
2018-09-16222.80222.80211.12220.591,502,260,000-0.99%
2018-09-15209.81226.60209.61223.071,670,490,0006.32%
2018-09-14212.67222.79204.87211.752,232,190,000-0.43%
2018-09-13183.68214.00183.68211.352,330,720,00015.06%
2018-09-12185.42185.59170.26183.331,874,850,000-1.13%
2018-09-11198.18198.51180.60185.071,568,900,000-6.62%
2018-09-10197.85201.88189.58197.081,502,960,000-0.39%
2018-09-09198.39207.67188.31196.921,585,980,000-0.74%
2018-09-08217.91220.37193.26197.951,517,200,000-9.16%
2018-09-07229.54233.90217.08217.201,678,260,000-5.38%
2018-09-06231.65231.76218.12230.222,097,310,000-0.62%
2018-09-05286.05288.16232.33232.332,390,390,000-18.78%
2018-09-04289.30291.58284.26285.721,554,870,000-1.24%
2018-09-03295.18295.59287.43289.261,394,490,000-2.01%
2018-09-02295.45298.69290.93294.371,321,050,000-0.37%
2018-09-01283.50301.14283.50295.341,546,630,0004.18%
2018-08-31284.12284.55278.51283.001,411,910,000-0.39%
2018-08-30289.75291.24275.21284.111,513,100,000-1.95%
2018-08-29296.16297.07287.29289.311,474,460,000-2.31%
2018-08-28286.65297.40283.57296.501,513,350,0003.44%
2018-08-27275.35285.60273.65285.601,406,790,0003.72%
2018-08-26279.53279.53272.44275.201,206,650,000-1.55%
2018-08-25283.28283.52278.47279.651,208,360,000-1.28%
2018-08-24278.11283.30273.86282.971,450,170,0001.75%
2018-08-23271.75279.55271.09277.101,271,160,0001.97%
2018-08-22281.97297.49265.00271.341,507,660,000-3.77%
2018-08-21273.33285.97273.33281.941,164,120,0003.15%
2018-08-20301.38304.37273.51274.321,413,790,000-8.98%
2018-08-19295.67307.10291.33300.831,447,910,0001.75%
2018-08-18316.79320.45286.55295.811,764,020,000-6.62%
2018-08-17287.68316.17287.35315.731,995,460,0009.75%
2018-08-16282.74298.48280.93288.051,552,970,0001.88%
2018-08-15280.39303.59280.12282.361,878,150,0000.70%
2018-08-14286.37286.37254.65278.932,137,850,000-2.60%
2018-08-13320.21323.55284.93286.501,751,190,000-10.53%
2018-08-12320.82328.59318.60319.571,625,420,000-0.39%
2018-08-11334.26334.26308.49322.111,790,370,000-3.63%
2018-08-10365.78367.05329.59334.181,699,400,000-8.64%
2018-08-09356.97370.95353.61365.591,616,610,0002.41%
2018-08-08379.89380.67353.73356.612,016,080,000-6.13%
2018-08-07406.80411.41376.08380.221,828,350,000-6.53%
2018-08-06410.57414.54403.32406.661,384,880,000-0.95%
2018-08-05407.35413.72402.43410.521,396,820,0000.78%
2018-08-04418.24420.19403.78407.251,466,540,000-2.63%
2018-08-03412.57420.55399.91418.261,722,340,0001.38%
2018-08-02420.81425.03410.31412.621,569,300,000-1.95%
2018-08-01433.87435.46410.46420.751,888,060,000-3.02%
2018-07-31457.25457.25430.44433.871,820,680,000-5.11%
2018-07-30466.83467.95448.64457.082,141,590,000-2.09%
2018-07-29466.92470.36462.71466.671,631,910,016-0.05%
2018-07-28469.68471.59462.99466.901,531,890,048-0.59%
2018-07-27464.01473.22458.29469.671,734,259,9681.22%
2018-07-26472.33483.70461.42464.041,621,560,064-1.76%
2018-07-25479.91482.87466.47472.491,930,780,032-1.55%
2018-07-24451.14481.14450.57479.372,287,520,0006.26%
2018-07-23459.44469.77449.73450.851,596,999,936-1.87%
2018-07-22462.44470.90458.12459.661,338,589,952-0.60%
2018-07-21450.68468.08445.78462.441,504,310,0162.61%
2018-07-20469.31469.31443.69450.701,821,350,016-3.97%
2018-07-19480.63483.24465.14469.622,068,739,968-2.29%
2018-07-18500.84513.43474.36480.512,371,559,936-4.06%
2018-07-17480.08508.78468.92501.002,288,100,0964.36%
2018-07-16450.42480.66446.80480.661,858,680,0646.71%
2018-07-15435.88454.00433.92449.851,350,160,0003.21%
2018-07-14434.51439.43431.47436.091,235,820,0320.36%
2018-07-13430.74442.36430.74434.031,489,670,0160.76%
2018-07-12446.50446.50422.81430.071,495,440,000-3.68%
2018-07-11434.52447.32429.51446.521,422,470,0162.76%
2018-07-10476.16478.32433.96434.421,789,069,952-8.77%
2018-07-09488.88490.85475.17476.681,533,799,936-2.50%
2018-07-08492.07503.20488.42489.121,344,560,000-0.60%
2018-07-07474.06491.66466.84491.661,358,360,0643.71%
2018-07-06474.36479.65457.61474.011,627,609,984-0.07%
2018-07-05467.29483.23464.63474.411,828,610,0481.52%
2018-07-04464.15481.44455.18467.321,549,769,9840.68%
2018-07-03475.39483.85462.58464.201,683,939,968-2.35%
2018-07-02453.82479.13447.11475.351,625,789,9524.74%
2018-07-01455.24457.14446.39453.921,511,730,048-0.29%
2018-06-30436.21458.80436.21455.181,475,939,9684.35%
2018-06-29422.59441.79407.95436.011,564,499,9683.18%
2018-06-28442.29443.62419.68422.361,360,790,016-4.51%
2018-06-27432.24444.24424.84442.361,368,940,0322.34%
2018-06-26460.73461.21432.77432.771,356,560,000-6.07%
2018-06-25455.94470.34448.90460.314,007,950,0800.96%
2018-06-24474.77475.36426.47457.672,490,579,968-3.60%
2018-06-23466.27479.13462.39474.521,651,379,9681.77%
2018-06-22527.19527.19456.88465.822,226,030,080-11.64%
2018-06-21536.45543.72524.26527.371,462,070,016-1.69%
2018-06-20538.51541.02519.37536.271,596,290,048-0.42%
2018-06-19519.02542.35516.31537.961,726,569,9843.65%
2018-06-18499.38521.80494.07518.891,513,869,9523.91%
2018-06-17499.46507.64498.65500.451,264,870,0160.20%
2018-06-16490.41503.22488.85499.641,314,109,9521.88%
2018-06-15520.48521.30487.47491.001,808,269,952-5.66%
2018-06-14478.38523.54467.47519.742,458,650,1128.65%
2018-06-13498.02501.90459.00477.492,080,130,048-4.12%
2018-06-12532.71538.96491.23496.841,932,760,064-6.73%
2018-06-11524.86536.86515.27533.281,982,119,9361.60%
2018-06-10594.34594.34511.89526.482,234,880,000-11.42%
2018-06-09600.91608.58597.56597.561,519,309,952-0.56%
2018-06-08605.44608.81595.59601.081,637,779,968-0.72%
2018-06-07607.69616.14601.69605.191,880,140,032-0.41%
2018-06-06610.26611.64596.40607.121,756,530,048-0.51%
2018-06-05593.41611.33580.98609.301,844,269,9522.68%
2018-06-04619.44623.43583.75592.981,903,430,016-4.27%
2018-06-03591.26624.51591.26618.331,832,550,0164.58%
2018-06-02580.43597.08577.32591.811,880,390,0161.96%
2018-06-01578.67589.09567.66580.041,945,890,0480.24%
2018-05-31558.50585.54557.07577.651,985,040,0003.43%
2018-05-30566.83583.14545.43559.592,053,970,048-1.28%
2018-05-29516.15572.26516.15565.392,330,820,0969.54%
2018-05-28573.04576.05512.55516.042,356,900,096-9.95%
2018-05-27588.52590.33562.87572.671,788,790,016-2.69%
2018-05-26587.43606.17583.51587.281,694,300,032-0.03%
2018-05-25602.14617.19575.62586.732,110,919,936-2.56%
2018-05-24584.54610.82557.21601.762,791,099,9042.95%
2018-05-23646.67651.64572.95583.592,995,429,888-9.75%
2018-05-22700.18700.98644.03647.742,230,469,888-7.49%
2018-05-21717.19719.28692.49699.222,005,170,048-2.51%
2018-05-20697.92723.75692.67715.372,156,910,0802.50%
2018-05-19695.07715.58686.79696.532,021,549,9520.21%
2018-05-18672.10695.03663.81694.372,305,740,0323.31%
2018-05-17708.72718.83668.83672.662,350,619,904-5.09%
2018-05-16708.09710.20682.54707.052,476,130,048-0.15%
2018-05-15731.14739.05700.99708.872,523,069,952-3.05%
2018-05-14732.73742.17695.79730.553,005,110,016-0.30%
2018-05-13687.17741.31675.32733.502,362,500,0966.74%
2018-05-12679.88691.41644.07686.052,668,480,0000.91%
2018-05-11727.01736.98669.83679.593,290,080,000-6.52%
2018-05-10752.58766.75726.66727.282,748,950,016-3.36%
2018-05-09752.90759.53718.47752.282,877,870,080-0.08%
2018-05-08755.01774.25728.13752.862,920,489,984-0.28%
2018-05-07793.34795.76710.18753.724,316,120,064-4.99%
2018-05-06816.09835.06764.88792.313,105,570,048-2.91%
2018-05-05784.58827.46784.24816.123,035,040,0004.02%
2018-05-04776.78803.75762.63785.623,533,410,0481.14%
2018-05-03686.59784.34686.59779.544,210,939,90413.54%
2018-05-02674.08688.84667.42687.152,822,269,9521.94%
2018-05-01670.46674.40637.54673.612,678,960,1280.47%
2018-04-30689.76694.44666.12669.922,853,100,032-2.88%
2018-04-29683.91697.76670.51688.882,740,559,8720.73%
2018-04-28644.65691.44644.65683.682,496,659,9686.05%
2018-04-27662.11684.87647.03647.032,598,129,920-2.28%
2018-04-26618.08663.18604.01662.812,984,009,9847.24%
2018-04-25707.06707.06600.21615.424,216,140,032-12.96%
2018-04-24643.40708.88643.40708.163,581,860,09610.07%
2018-04-23621.20646.70621.03642.552,386,830,0803.44%
2018-04-22606.12640.77593.87621.862,426,269,9522.60%
2018-04-21616.00621.89578.55605.402,612,460,032-1.72%
2018-04-20567.99618.72560.28615.722,849,469,9528.40%
2018-04-19524.04567.89523.26567.892,256,869,8888.37%
2018-04-18503.31525.09503.05524.791,762,940,0324.27%
2018-04-17511.14518.03502.56502.891,760,359,936-1.61%
2018-04-16532.07534.20500.25511.151,758,979,968-3.93%
2018-04-15502.88531.70502.88531.701,726,089,9845.73%
2018-04-14492.58512.02488.28501.481,519,079,9361.81%
2018-04-13493.16526.47482.66492.732,419,249,920-0.09%
2018-04-12430.16493.06417.41492.942,519,360,00014.59%
2018-04-11415.02430.54412.47430.541,439,040,0003.74%
2018-04-10399.41415.89393.88414.241,196,000,0003.71%
2018-04-09400.86429.25390.61398.531,478,390,016-0.58%
2018-04-08385.74402.59385.60400.51948,488,0003.83%
2018-04-07370.38393.06369.94385.31951,475,0084.03%
2018-04-06382.73385.20366.91370.29967,105,984-3.25%
2018-04-05379.95387.72369.82383.231,210,680,0640.86%
2018-04-04416.48417.47375.31380.541,287,730,048-8.63%
2018-04-03387.31418.97383.53416.891,363,399,9367.64%
2018-04-02379.70395.17377.59386.421,102,259,9681.77%
2018-04-01397.25400.53363.80379.611,256,930,048-4.44%
2018-03-31395.00418.47392.95396.461,323,920,0000.37%
2018-03-30385.90409.93368.63394.641,878,130,0482.26%
2018-03-29448.08450.81385.81385.971,970,230,016-13.86%
2018-03-28450.29466.21444.86446.281,514,179,968-0.89%
2018-03-27489.59491.46449.97450.121,617,939,968-8.06%
2018-03-26524.29526.38470.44489.951,638,880,000-6.55%
2018-03-25522.70535.82515.66524.291,151,170,0480.30%
2018-03-24542.57545.38526.08526.441,300,009,984-2.97%
2018-03-23539.86540.49512.13539.621,596,349,952-0.04%
2018-03-22562.10577.57523.09539.701,523,459,968-3.99%
2018-03-21559.10589.61550.57561.731,781,270,0160.47%
2018-03-20556.72567.09521.20557.171,833,680,0000.08%
2018-03-19546.63558.10519.12556.732,046,790,0161.85%
2018-03-18551.64551.64460.09538.642,685,499,904-2.36%
2018-03-17601.68609.15549.10552.781,267,810,048-8.13%
2018-03-16611.78623.17587.86601.671,417,350,016-1.65%
2018-03-15614.84620.62579.51611.301,770,460,032-0.58%
2018-03-14691.22702.78594.10614.291,810,560,000-11.13%
2018-03-13698.15713.73682.35690.831,425,959,936-1.05%
2018-03-12724.41742.51683.27699.831,764,999,936-3.39%
2018-03-11685.31735.83668.12723.341,562,680,0645.55%
2018-03-10730.16748.03682.70686.891,532,960,000-5.93%
2018-03-09702.20729.16648.11728.922,233,019,9043.81%
2018-03-08752.57773.77696.17704.601,891,640,064-6.37%
2018-03-07816.27825.61726.55752.832,175,419,904-7.77%
2018-03-06853.82853.82809.93816.951,943,069,952-4.32%
2018-03-05866.85869.92853.52853.681,898,489,984-1.52%
2018-03-04856.19867.95840.28866.681,697,939,9681.23%
2018-03-03856.71868.45855.21857.221,699,369,9840.06%
2018-03-02871.76876.38852.42856.851,894,419,968-1.71%
2018-03-01856.01880.30851.92872.201,868,519,9361.89%
2018-02-28877.93890.11855.12855.201,963,980,032-2.59%
2018-02-27870.36896.26867.10878.272,053,980,0320.91%
2018-02-26845.28880.39842.32869.322,044,480,0002.84%
2018-02-25839.46853.15822.38844.811,646,960,0000.64%
2018-02-24861.59879.53818.55840.521,926,579,968-2.45%
2018-02-23811.59886.32794.79864.192,334,820,0966.48%
2018-02-22849.26875.93802.67812.842,150,370,048-4.29%
2018-02-21894.14912.38830.56849.972,531,729,920-4.94%
2018-02-20943.57965.27892.95895.372,545,260,032-5.11%
2018-02-19921.67957.78921.55943.862,169,019,9042.41%
2018-02-18973.35982.93915.45923.922,567,290,112-5.08%
2018-02-17944.75976.59940.75974.112,525,720,0643.11%
2018-02-16934.79950.01917.85944.212,369,449,9841.01%
2018-02-15923.73951.95911.11936.982,900,100,0961.43%
2018-02-14844.28926.43844.28923.562,818,370,0489.39%
2018-02-13869.29870.71828.84845.262,081,170,048-2.76%
2018-02-12817.51875.94817.51868.712,243,450,1126.26%
2018-02-11859.29859.29788.22814.662,486,650,112-5.19%
2018-02-10882.47917.40825.58860.412,930,530,048-2.50%
2018-02-09818.48884.00788.83883.862,495,820,0327.99%
2018-02-08755.84845.09755.84817.813,708,189,9528.20%
2018-02-07790.43851.20723.43757.073,896,179,968-4.22%
2018-02-06707.74796.44574.42793.126,518,269,95212.06%
2018-02-05834.96856.65644.60697.954,269,530,112-16.41%
2018-02-04964.67969.03805.06834.682,997,090,048-13.48%
2018-02-03919.21991.94847.69964.023,243,480,0644.87%
2018-02-021035.771035.77757.98915.786,713,290,240-11.58%
2018-02-011119.371161.35984.821036.795,261,680,128-7.38%
2018-01-311071.091128.661034.501118.313,757,560,0644.41%
2018-01-301184.131184.631058.971071.134,107,859,968-9.54%
2018-01-291246.701256.701169.081182.363,715,079,936-5.16%
2018-01-281111.781257.771111.781246.015,372,329,98412.07%
2018-01-271055.751121.981042.121107.073,002,870,0164.86%
2018-01-261052.701080.60996.781055.173,617,690,1120.23%
2018-01-251063.221104.661034.741056.034,050,190,080-0.68%
2018-01-24987.481062.44965.811058.783,944,039,9367.22%
2018-01-231004.171023.23920.54986.233,556,699,904-1.79%
2018-01-221055.351089.10930.741003.263,810,099,968-4.94%
2018-01-211155.681155.681021.501049.583,378,089,984-9.18%
2018-01-201044.951167.111044.951155.153,975,190,01610.55%
2018-01-191028.821093.221003.711039.104,084,450,0481.00%
2018-01-181016.441100.31967.761036.285,938,319,8721.95%
2018-01-171061.341090.23780.921014.258,545,160,192-4.44%
2018-01-161292.631292.63875.541053.698,405,139,968-18.48%
2018-01-151365.211390.591290.601291.924,781,100,032-5.37%
2018-01-141397.481400.561286.211366.774,841,630,208-2.20%
2018-01-131270.471432.881270.471396.425,746,760,1929.91%
2018-01-121158.291296.041120.091273.205,222,300,1609.92%
2018-01-111268.091337.301135.171154.937,235,899,904-8.92%
2018-01-101300.341417.381226.601255.829,214,950,400-3.42%
2018-01-091146.001320.981145.491299.747,965,459,96813.42%
2018-01-081158.261266.931016.051148.538,450,970,112-0.84%
2018-01-071043.011153.171043.011153.175,569,880,06410.56%
2018-01-06995.151060.71994.621041.684,662,219,7764.68%
2018-01-05975.751075.39956.33997.726,683,149,8242.25%
2018-01-04961.711045.08946.09980.926,502,859,7762.00%
2018-01-03886.00974.47868.45962.725,093,159,9368.66%
2018-01-02772.35914.83772.35884.445,783,349,76014.51%
2018-01-01755.76782.53742.00772.642,595,760,1282.23%

以太坊ETH(Ethereum)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金融交易所,众筹,公司管理, 合同和大部分的协议,知识产权,还有得益于硬件集成的智能资产。

以太坊将使用混合型的安全协议,前期使用工作量证明机制(POW),用于分发以太币,然后会切换到权益证明机制(POS)。自上线时起,每年都将有0.26x,即每年有60102216 * 0.26 = 15626576个以太币被矿工挖出。转成POS后,每年产出的以太币将减少。

以太坊历史大事记

  • 2019/05/07 以太坊2.0(PoS)测试网络区块上线。
  • 2019/03/01 君士坦丁堡硬分叉,减产升级完成。
  • 2018/08/01 以太坊基金会确定下一阶段目标,重点关注可扩展性,客户端多样性,可用性和安全性。
  • 2018/01/03 以太坊价格达到1432美元的历史高点。
  • 2017/02/28 企业以太坊联盟 Enterprise Ethereum Alliance,简称 EEA 成立,成员包括摩根大通、微软、英特尔等。
  • 2016/07/20 以太坊硬分叉完成,以太坊继续使用新的区块链和85%的矿工支持。分叉币为“以太经典”。
  • 2016/02/29 以太坊的第二个主要版本Homestead发布,具有多个网络升级功能。
  • 2015/07/30 以太坊的区块链正式部署(Frontier发布)。
  • 2014/02/01 第一个以太坊概念证明(PoC)发布。
  • 2013/12/31 以太坊创始人Vitalik Buterin 发布了以太坊初版白皮书,启动了项目。