| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-07 | 3062.75 | 3129.08 | 3003.01 | 3006.58 | 11743187337.02 | -1.83% |
| 2023-05-07 | 1899.92 | 1934.00 | 1873.08 | 1873.08 | 6883942236.42 | -1.41% |
| 2022-05-07 | 2694.99 | 2696.65 | 2599.52 | 2636.09 | 13369276366.72 | -2.19% |
| 2021-05-07 | 3490.11 | 3807.25 | 3370.26 | 3484.73 | 39607240514.89 | -0.15% |
| 2020-05-07 | 203.91 | 214.39 | 202.07 | 212.29 | 23594744655 | 4.11% |
| 2019-05-07 | 172.43 | 180.39 | 169.69 | 169.80 | 8411140170 | -1.53% |
| 2018-05-07 | 793.34 | 795.76 | 710.18 | 753.72 | 4316120064 | -4.99% |
| 2017-05-07 | 97.87 | 98.24 | 89.87 | 94.01 | 183295008 | -3.94% |
| 2016-05-07 | 9.32 | 9.48 | 9.21 | 9.37 | 10806500 | 0.54% |
