| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-14 | 2092.56 | 2105.57 | 2062.66 | 2097.09 | 10073411269 | 0.22% |
| 2025-03-14 | 1863.00 | 1945.09 | 1861.11 | 1909.47 | 12122715282.13 | 2.49% |
| 2024-03-14 | 4005.75 | 4011.10 | 3721.79 | 3883.14 | 25434810822.75 | -3.06% |
| 2023-03-14 | 1680.30 | 1779.92 | 1665.90 | 1703.51 | 16159781302.55 | 1.38% |
| 2022-03-14 | 2518.49 | 2604.03 | 2505.30 | 2590.70 | 11244398838.95 | 2.87% |
| 2021-03-14 | 1923.86 | 1930.78 | 1845.12 | 1854.56 | 19344589210.88 | -3.60% |
| 2020-03-14 | 133.58 | 134.48 | 122.41 | 123.31 | 12740784545 | -7.69% |
| 2019-03-14 | 133.20 | 135.18 | 132.75 | 133.71 | 4476532147 | 0.38% |
| 2018-03-14 | 691.22 | 702.78 | 594.10 | 614.29 | 1810560000 | -11.13% |
| 2017-03-14 | 28.57 | 29.93 | 27.32 | 28.65 | 101797000 | 0.28% |
| 2016-03-14 | 14.51 | 15.01 | 11.58 | 12.45 | 58385100 | -14.20% |
