| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-02-01 | 3298.82 | 3329.66 | 3103.92 | 3118.33 | 19917507078.5 | -5.47% |
| 2024-02-01 | 2282.18 | 2309.84 | 2243.57 | 2303.82 | 8895583112.69 | 0.95% |
| 2023-02-01 | 1586.49 | 1644.73 | 1566.86 | 1641.79 | 8116969489.4 | 3.49% |
| 2022-02-01 | 2687.90 | 2802.32 | 2682.62 | 2792.12 | 13194846234.95 | 3.88% |
| 2021-02-01 | 1314.86 | 1373.85 | 1274.36 | 1369.04 | 29210670919.95 | 4.12% |
| 2020-02-01 | 180.11 | 183.85 | 179.75 | 183.67 | 11569697182 | 1.98% |
| 2019-02-01 | 107.15 | 108.64 | 105.05 | 107.61 | 2541271519 | 0.43% |
| 2018-02-01 | 1119.37 | 1161.35 | 984.82 | 1036.79 | 5261680128 | -7.38% |
| 2017-02-01 | 10.74 | 10.85 | 10.56 | 10.73 | 12852200 | -0.09% |
| 2016-02-01 | 2.32 | 2.32 | 2.12 | 2.21 | 3994100 | -4.74% |
