| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-07 | 2223.93 | 2310.19 | 2222.10 | 2274.11 | 11124608320.4 | 2.26% |
| 2023-09-07 | 1632.26 | 1657.30 | 1623.22 | 1647.60 | 4907290296.16 | 0.94% |
| 2022-09-07 | 1560.91 | 1651.05 | 1500.01 | 1629.91 | 19560363854.11 | 4.42% |
| 2021-09-07 | 3926.53 | 3945.31 | 3062.22 | 3426.39 | 39131346397.29 | -12.74% |
| 2020-09-07 | 353.45 | 358.21 | 326.25 | 352.67 | 21763614732 | -0.22% |
| 2019-09-07 | 169.96 | 180.85 | 169.44 | 178.26 | 6791531342 | 4.88% |
| 2018-09-07 | 229.54 | 233.90 | 217.08 | 217.20 | 1678260000 | -5.38% |
| 2017-09-07 | 333.52 | 333.52 | 319.94 | 329.43 | 718624000 | -1.23% |
| 2016-09-07 | 11.69 | 11.73 | 11.52 | 11.55 | 6115050 | -1.20% |
| 2015-09-07 | 1.30 | 1.31 | 1.24 | 1.25 | 489014 | -3.85% |
