| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-25 | 4153.52 | 4162.06 | 3829.01 | 3868.33 | 68963092031 | -6.87% |
| 2024-09-25 | 2654.36 | 2672.46 | 2557.72 | 2579.39 | 14119729961.63 | -2.82% |
| 2023-09-25 | 1580.75 | 1595.84 | 1565.03 | 1588.32 | 4394930983.8 | 0.48% |
| 2022-09-25 | 1317.94 | 1333.37 | 1275.63 | 1294.22 | 11802651633.05 | -1.80% |
| 2021-09-25 | 2930.88 | 2968.99 | 2818.97 | 2925.57 | 18932786753.9 | -0.18% |
| 2020-09-25 | 349.36 | 357.96 | 339.35 | 352.16 | 12254269350 | 0.80% |
| 2019-09-25 | 168.13 | 174.72 | 164.91 | 170.89 | 9766632018 | 1.64% |
| 2018-09-25 | 228.33 | 228.33 | 206.49 | 218.51 | 2120360000 | -4.30% |
| 2017-09-25 | 282.22 | 293.52 | 281.88 | 292.33 | 483160992 | 3.58% |
| 2016-09-25 | 12.85 | 13.11 | 12.80 | 13.10 | 5283440 | 1.95% |
| 2015-09-25 | 0.82 | 0.83 | 0.71 | 0.74 | 903457 | -9.76% |
