| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-26 | 2958.33 | 3043.93 | 2889.89 | 3027.81 | 21433162961 | 2.35% |
| 2024-11-26 | 3412.95 | 3461.29 | 3255.54 | 3326.52 | 39902959158.05 | -2.53% |
| 2023-11-26 | 2084.18 | 2094.10 | 2038.60 | 2063.29 | 8054814153.5 | -1.00% |
| 2022-11-26 | 1198.79 | 1227.04 | 1198.10 | 1205.90 | 5074160557.53 | 0.59% |
| 2021-11-26 | 4522.21 | 4550.84 | 3933.51 | 4030.91 | 26281795488.05 | -10.86% |
| 2020-11-26 | 570.51 | 575.64 | 485.50 | 518.80 | 31104004592.48 | -9.06% |
| 2019-11-26 | 146.40 | 150.00 | 145.22 | 148.97 | 7648516297 | 1.76% |
| 2018-11-26 | 116.34 | 118.20 | 104.89 | 108.34 | 2139490000 | -6.88% |
| 2017-11-26 | 465.97 | 472.72 | 451.61 | 471.33 | 1197779968 | 1.15% |
| 2016-11-26 | 9.42 | 9.50 | 9.31 | 9.33 | 3505990 | -0.96% |
| 2015-11-26 | 0.86 | 0.90 | 0.80 | 0.88 | 947473 | 2.33% |
