ETH今天最新价格 实时

2022年最高价格/最低价格

H:¥28128.05 / $3876.79 (2022-01-04)
L:¥6501.73 / $896.11 (2022-06-18)

2022年涨跌幅/成交额

涨跌幅:-67.51%
成交额:5.59万亿美元

以太坊交易平台推荐

ETH2022年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-311199.361205.091194.201196.773,018,513,333-0.22%
2022-12-301201.571202.031187.461199.234,055,668,253-0.19%
2022-12-291190.011204.141188.361201.604,132,233,9400.97%
2022-12-281212.741213.131185.701189.994,991,669,631-1.88%
2022-12-271226.991230.421205.901212.794,091,530,737-1.16%
2022-12-261218.921226.971214.341226.973,282,098,4000.66%
2022-12-251221.171223.521203.721218.963,942,720,070-0.18%
2022-12-241220.121224.911216.341221.152,626,153,3450.08%
2022-12-231218.081227.001215.991220.164,835,831,9230.17%
2022-12-221213.671221.991187.131218.185,297,471,7390.37%
2022-12-211217.591218.191206.441213.604,217,182,733-0.33%
2022-12-201167.881224.091165.601217.706,684,951,7154.27%
2022-12-191184.761192.921160.381167.614,943,628,091-1.45%
2022-12-181188.131194.211176.191184.723,350,092,519-0.29%
2022-12-171168.071189.051165.411188.155,077,258,5861.72%
2022-12-161266.461278.161162.181168.269,297,811,507-7.75%
2022-12-151309.191311.071262.691266.356,032,859,783-3.27%
2022-12-141320.691346.171305.831309.337,830,915,428-0.86%
2022-12-131274.661341.441258.471320.558,812,883,1193.60%
2022-12-121263.571275.611243.481274.625,151,109,3640.87%
2022-12-111266.421281.781260.661263.873,362,005,848-0.20%
2022-12-101264.381279.531262.121266.383,282,499,9990.16%
2022-12-091281.081290.061260.821264.285,706,183,865-1.31%
2022-12-081232.451286.231226.361281.126,227,269,8153.95%
2022-12-071271.551272.691224.451232.445,752,205,180-3.08%
2022-12-061259.851271.921247.631271.655,089,212,6800.94%
2022-12-051280.001302.241252.471259.686,120,359,523-1.59%
2022-12-041243.221281.491242.911280.265,174,128,4542.98%
2022-12-031294.461299.841241.431243.335,672,609,405-3.95%
2022-12-021276.331294.301269.241294.306,213,645,7091.41%
2022-12-011295.771296.001267.711276.276,857,935,276-1.50%
2022-11-301216.931302.041215.501295.699,836,925,3046.47%
2022-11-291169.871222.161163.481216.907,639,405,8184.02%
2022-11-281194.961198.741156.061170.097,275,411,870-2.08%
2022-11-271205.911220.351195.041195.134,486,976,868-0.89%
2022-11-261198.791227.041198.101205.905,074,160,5580.59%
2022-11-251203.801203.801174.821198.935,483,308,196-0.40%
2022-11-241183.351211.631180.381203.989,706,372,3761.74%
2022-11-231135.421185.001130.021183.2011,242,676,0444.21%
2022-11-221107.901136.441081.141135.1712,040,670,7552.46%
2022-11-211142.401142.401084.861108.3514,080,099,208-2.98%
2022-11-201218.441224.081137.931142.479,651,002,684-6.24%
2022-11-191212.221227.841200.481218.435,978,745,7760.51%
2022-11-181200.801226.741200.801212.307,979,913,3780.96%
2022-11-171215.851224.971189.151200.819,723,646,871-1.24%
2022-11-161251.811264.491192.991215.6011,939,561,598-2.89%
2022-11-151241.681283.201238.691251.7411,798,011,5940.81%
2022-11-141221.901284.221178.431241.6015,028,035,6631.61%
2022-11-131255.441271.711208.521221.8210,717,455,214-2.68%
2022-11-121287.441288.151242.151255.2710,964,962,767-2.50%
2022-11-111298.881302.301211.331287.2220,920,539,099-0.90%
2022-11-101100.111341.791093.121299.4628,581,002,12218.12%
2022-11-091333.121335.741083.291100.1738,864,492,427-17.47%
2022-11-081568.331574.801259.441332.8442,048,003,440-15.02%
2022-11-071572.021604.481550.421568.5915,279,963,349-0.22%
2022-11-061627.901634.131572.231572.2311,632,744,705-3.42%
2022-11-051645.161660.491625.961627.9711,006,973,190-1.04%
2022-11-041531.401661.331529.271645.0920,806,964,3477.42%
2022-11-031519.721556.761517.101531.5414,248,351,0070.78%
2022-11-021579.501613.411507.241519.7123,254,218,281-3.79%
2022-11-011572.651606.611568.101579.7014,507,311,2080.45%
2022-10-311590.481630.451555.921572.7119,306,919,714-1.12%
2022-10-301619.701637.041579.491590.7813,930,073,427-1.79%
2022-10-291555.271652.381549.981619.7021,618,154,7754.14%
2022-10-281514.321568.631493.871555.4819,974,623,2052.72%
2022-10-271566.841574.401510.821514.3722,813,499,245-3.35%
2022-10-261461.131584.641460.431566.5732,705,548,4277.22%
2022-10-251344.711509.991336.981461.6725,367,291,2948.70%
2022-10-241363.491368.431327.851345.0013,092,820,173-1.36%
2022-10-231314.251367.761302.911363.459,909,510,9253.74%
2022-10-221299.901317.101295.951314.307,175,324,5641.11%
2022-10-211283.191305.081260.671299.9510,412,565,2451.31%
2022-10-201285.661307.861275.321283.209,009,111,996-0.19%
2022-10-191310.561312.441283.971285.748,350,692,785-1.89%
2022-10-181331.671339.091291.661310.4510,416,747,806-1.59%
2022-10-171306.311335.651297.451331.719,401,189,6501.94%
2022-10-161275.011312.631275.011306.307,491,625,2062.45%
2022-10-151297.311300.751268.471274.876,798,512,624-1.73%
2022-10-141288.051339.741285.381297.4213,113,767,7550.73%
2022-10-131294.921297.561209.281288.1217,499,038,202-0.53%
2022-10-121279.731303.081277.531294.918,355,638,5781.19%
2022-10-111291.111296.271272.741279.589,274,845,260-0.89%
2022-10-101322.621335.661291.341291.348,794,491,050-2.37%
2022-10-091315.461327.671309.341322.605,486,230,1230.54%
2022-10-081332.371335.951307.071315.505,804,676,208-1.27%
2022-10-071351.841359.331321.751332.5210,061,619,355-1.43%
2022-10-061352.811380.401349.451351.7112,033,514,861-0.08%
2022-10-051361.971362.451320.861352.849,774,451,820-0.67%
2022-10-041323.281364.971320.081362.1310,139,774,9632.94%
2022-10-031276.161326.551271.151323.4410,153,070,9073.70%
2022-10-021311.751316.331275.341276.097,578,351,650-2.72%
2022-10-011328.191332.521306.101311.646,227,961,237-1.25%
2022-09-301335.651368.741320.381327.9814,250,100,093-0.57%
2022-09-291337.551348.111293.191335.6513,796,915,736-0.14%
2022-09-281329.541351.961267.871337.4118,994,979,5660.59%
2022-09-271335.341396.891308.991330.1317,870,598,937-0.39%
2022-09-261294.391335.531282.051335.3216,034,549,2713.16%
2022-09-251317.941333.371275.631294.2211,802,651,633-1.80%
2022-09-241328.241346.261312.641317.9912,098,209,717-0.77%
2022-09-231327.481353.291270.201328.2618,771,106,3390.06%
2022-09-221251.571336.161240.971327.6818,461,527,2596.08%
2022-09-211324.221384.481229.431252.6120,643,507,800-5.41%
2022-09-201377.621381.971319.201324.3914,722,317,220-3.86%
2022-09-191335.271388.271287.421377.5418,712,714,2233.17%
2022-09-181469.711469.711331.491335.3315,762,284,723-9.14%
2022-09-171432.881473.061415.041469.7410,798,098,6712.57%
2022-09-161471.931480.561415.581432.4516,764,804,299-2.68%
2022-09-151635.081648.951466.141471.6926,946,275,878-9.99%
2022-09-141574.861642.161564.031634.7617,897,150,2063.80%
2022-09-131713.961745.781564.031580.7923,066,821,734-7.77%
2022-09-121762.081778.161698.291713.7717,688,391,310-2.74%
2022-09-111775.981782.731730.161761.8012,464,301,922-0.80%
2022-09-101718.961784.501710.301776.2013,130,928,2173.33%
2022-09-091635.191735.811632.841719.0920,242,323,6905.13%
2022-09-081629.811655.061603.061635.3517,621,046,7170.34%
2022-09-071560.911651.051500.011629.9119,560,363,8544.42%
2022-09-061617.241680.601561.751561.7522,946,059,125-3.43%
2022-09-051577.881621.661559.781617.1813,060,541,1682.49%
2022-09-041556.901578.011543.701577.648,884,144,9981.33%
2022-09-031577.211579.451541.671556.879,516,825,994-1.29%
2022-09-021586.021643.181551.881577.2217,708,478,709-0.55%
2022-09-011553.761593.081520.191586.1816,434,276,8172.09%
2022-08-311524.291612.361524.291553.6820,591,680,9411.93%
2022-08-301553.191600.461480.831523.8421,835,784,470-1.89%
2022-08-291430.441556.311427.731553.0417,965,837,4888.57%
2022-08-281491.211505.791430.551430.5512,823,572,918-4.07%
2022-08-271508.161517.151454.281491.4018,120,831,899-1.11%
2022-08-261696.321698.561498.771507.7826,713,710,143-11.11%
2022-08-251657.341718.181656.861696.4614,818,795,6952.36%
2022-08-241662.701686.561610.101657.0616,780,932,907-0.34%
2022-08-231622.941666.681569.431662.7718,322,041,9142.45%
2022-08-221619.171622.781535.011622.5118,557,078,5990.21%
2022-08-211576.541640.941569.051619.3215,849,221,7522.71%
2022-08-201612.651652.221534.301577.0018,334,580,263-2.21%
2022-08-191847.101847.101611.341612.9925,906,358,731-12.67%
2022-08-181833.721876.381826.961847.0114,999,352,2290.72%
2022-08-171877.931951.681823.531833.0020,308,508,124-2.39%
2022-08-161902.831910.751862.271878.1415,637,578,930-1.30%
2022-08-151936.762007.211881.861904.2320,349,931,313-1.68%
2022-08-141981.782022.791919.011936.8014,062,754,456-2.27%
2022-08-131957.332013.761948.601981.3416,038,975,2161.23%
2022-08-121880.901957.551860.081957.2517,168,141,9044.06%
2022-08-111851.831927.941851.831881.2223,826,986,4821.59%
2022-08-101702.911869.401665.091851.7423,512,477,9848.74%
2022-08-091776.071786.121675.851703.0316,368,619,692-4.11%
2022-08-081699.691806.891697.411775.5216,841,424,4044.46%
2022-08-071691.781724.791672.911699.3510,252,090,3400.45%
2022-08-061732.661744.331691.661691.6611,757,911,705-2.37%
2022-08-051607.521732.251606.501732.2518,546,491,8767.76%
2022-08-041618.891658.511585.331608.2114,467,440,626-0.66%
2022-08-031633.051678.101595.631618.8716,786,218,830-0.87%
2022-08-021634.651672.631567.851632.9520,426,082,309-0.10%
2022-08-011681.451700.171613.421635.2016,191,371,176-2.75%
2022-07-311695.881745.881672.611681.5214,200,735,370-0.85%
2022-07-301727.061738.021678.111695.9715,576,977,870-1.80%
2022-07-291725.621759.881662.791727.4123,249,531,1130.10%
2022-07-281636.231774.581604.891725.4727,231,399,9665.45%
2022-07-271443.731636.801423.621636.2323,007,524,01613.33%
2022-07-261445.151445.151362.951441.8118,238,563,509-0.23%
2022-07-251599.161605.341445.381445.3820,585,056,021-9.62%
2022-07-241549.221654.431548.671599.4817,217,849,5573.24%
2022-07-231536.461591.631495.681549.3014,998,811,3830.84%
2022-07-221576.751641.211523.641537.4118,926,100,582-2.50%
2022-07-211520.371595.761472.191576.7520,009,556,5873.71%
2022-07-201542.951612.651500.801520.2022,942,708,340-1.47%
2022-07-191578.381607.031501.801542.9827,753,529,276-2.24%
2022-07-181338.811578.721338.811578.7227,440,420,62317.92%
2022-07-171353.211378.421329.761338.6416,079,711,737-1.08%
2022-07-161232.791377.941195.611352.6318,364,013,7969.72%
2022-07-151191.671275.781182.901233.1317,411,448,2253.48%
2022-07-141113.521202.951077.411191.5316,688,640,8237.01%
2022-07-131038.191113.591019.221113.5918,302,588,1477.26%
2022-07-121097.261097.261038.141038.1912,583,282,453-5.38%
2022-07-111168.141169.191095.001097.2412,064,180,410-6.07%
2022-07-101216.901216.901157.181168.4010,984,558,039-3.99%
2022-07-091222.311228.771209.381216.988,821,353,104-0.44%
2022-07-081237.581262.891200.631222.5116,315,929,082-1.22%
2022-07-071186.961246.891165.621237.5914,230,795,8944.27%
2022-07-061134.821193.641116.251186.9715,373,536,7034.60%
2022-07-051150.511165.681086.831134.5416,195,518,291-1.39%
2022-07-041073.791152.941048.401151.0613,670,889,3117.20%
2022-07-031066.471083.421044.011073.778,557,248,1500.68%
2022-07-021060.121073.051033.961066.519,935,603,6400.60%
2022-07-011068.321100.221040.151059.7717,499,453,625-0.80%
2022-06-301099.351103.691009.091067.3016,350,755,497-2.92%
2022-06-291144.521152.681092.101098.9415,386,286,815-3.98%
2022-06-281193.251229.741141.161144.5814,023,205,651-4.08%
2022-06-271199.711234.181179.791193.6812,492,225,250-0.50%
2022-06-261242.991272.131199.411199.8312,096,607,824-3.47%
2022-06-251226.721246.391184.561243.4512,481,946,1841.36%
2022-06-241143.201238.621134.511226.8416,981,552,6547.32%
2022-06-231051.331146.491050.221143.3914,657,862,9198.76%
2022-06-221125.371126.261049.761051.4215,010,593,493-6.57%
2022-06-211127.511185.431112.571124.8215,632,089,439-0.24%
2022-06-201127.661159.991066.111127.6419,739,691,429-0.00%
2022-06-19993.401142.34943.121127.6621,795,481,98113.52%
2022-06-181086.381095.17896.11993.6421,655,406,608-8.54%
2022-06-171067.991112.471060.871086.5214,591,486,5401.74%
2022-06-161233.601246.141058.781067.7318,907,671,369-13.45%
2022-06-151211.371236.631025.681233.2137,539,999,4501.80%
2022-06-141204.561252.471094.701211.6633,327,826,5250.59%
2022-06-131443.841448.741181.951204.5845,162,788,786-16.57%
2022-06-121530.191539.711436.181445.2223,465,074,882-5.55%
2022-06-111665.221679.311507.041529.6621,127,089,064-8.14%
2022-06-101789.691797.611663.431665.0418,504,740,451-6.96%
2022-06-091793.511827.291779.871789.8312,013,083,393-0.21%
2022-06-081814.101830.681770.231793.5718,041,476,023-1.13%
2022-06-071859.331862.911729.411814.0524,020,076,750-2.44%
2022-06-061805.641915.031804.991859.2916,518,471,8522.97%
2022-06-051801.821825.861777.131805.208,850,385,9370.19%
2022-06-041775.221810.301751.531801.618,677,951,2731.49%
2022-06-031834.141840.061746.511775.0814,878,001,811-3.22%
2022-06-021822.411845.311789.661834.1517,065,041,3540.64%
2022-06-011942.051965.171776.051823.5721,037,797,760-6.10%
2022-05-311996.412005.491932.351942.3318,363,115,560-2.71%
2022-05-301811.892005.211804.461996.4419,580,808,70510.19%
2022-05-291792.181818.781765.941812.0310,642,556,1011.11%
2022-05-281724.641757.941724.641757.9423,214,777,8721.93%
2022-05-271802.541814.661721.261724.9225,470,760,032-4.31%
2022-05-261945.031962.171759.201803.9123,458,681,818-7.26%
2022-05-251978.682014.371943.941944.8313,364,545,730-1.71%
2022-05-241972.391991.541920.691978.9813,057,109,0070.33%
2022-05-232042.342080.331964.391972.1816,434,529,708-3.44%
2022-05-221974.672047.191966.042043.1710,941,123,4033.47%
2022-05-211961.021985.401944.271974.528,546,822,4060.69%
2022-05-202018.002054.801926.681961.3215,892,482,289-2.81%
2022-05-191916.152028.391907.022018.3418,734,247,9145.33%
2022-05-182090.462102.331916.661916.6617,740,965,589-8.31%
2022-05-172022.882113.062015.972090.4118,509,929,2973.34%
2022-05-162145.842145.841988.812022.7321,459,552,191-5.74%
2022-05-152056.182147.192008.162145.7114,846,088,3354.35%
2022-05-142014.282063.431956.572056.2715,457,044,6162.08%
2022-05-131960.122139.711941.982014.4224,816,096,5672.77%
2022-05-122072.502170.461748.301961.7042,463,486,402-5.35%
2022-05-112342.752441.082018.862072.1145,743,399,154-11.55%
2022-05-102242.652450.762206.762343.5138,202,099,6394.50%
2022-05-092518.512528.262238.062245.4336,333,567,678-10.84%
2022-05-082636.122638.832498.432517.4620,802,269,935-4.50%
2022-05-072694.992696.652599.522636.0913,369,276,367-2.19%
2022-05-062748.932754.842645.342694.9821,027,599,270-1.96%
2022-05-052940.232948.962704.922749.2122,642,925,048-6.50%
2022-05-042783.132956.692779.272940.6418,186,749,9445.66%
2022-05-032857.152859.192762.122783.4813,026,093,219-2.58%
2022-05-022827.612874.152785.522857.4118,609,741,5451.05%
2022-05-012729.992838.702728.082827.7615,332,730,1523.58%
2022-04-302815.532836.832727.412730.1913,520,941,867-3.03%
2022-04-292936.782943.452782.442815.6018,771,041,399-4.13%
2022-04-282888.852973.132861.822936.9418,443,524,6331.66%
2022-04-272808.652911.882802.272888.9317,419,284,0412.86%
2022-04-263008.953026.422786.252808.3019,052,045,399-6.67%
2022-04-252922.993018.422804.513009.3922,332,690,6142.96%
2022-04-242937.352961.882922.132922.739,696,829,579-0.50%
2022-04-232964.802975.322926.742938.119,116,955,609-0.90%
2022-04-222986.943024.852942.362964.8416,782,795,477-0.74%
2022-04-213077.833173.452962.412987.4820,783,591,093-2.94%
2022-04-203103.933157.893045.293077.7515,547,362,265-0.84%
2022-04-193057.573125.083035.543104.1114,156,035,0961.52%
2022-04-182993.483062.522893.913057.6118,629,381,2992.14%
2022-04-173061.883075.782989.042993.4010,463,091,281-2.24%
2022-04-163041.123074.893016.423062.318,766,710,3650.70%
2022-04-153020.133044.293001.123040.9211,256,651,5360.69%
2022-04-143117.823139.932988.443019.9115,821,419,931-3.14%
2022-04-133029.883123.583006.483118.3416,088,473,6292.92%
2022-04-122981.423077.452957.873030.3820,235,707,4101.64%
2022-04-113209.583214.462962.762981.0521,891,804,831-7.12%
2022-04-103261.293303.003211.873211.8710,427,054,790-1.52%
2022-04-093191.983261.963187.473261.929,908,112,1562.19%
2022-04-083233.273301.613179.143192.0717,557,050,669-1.27%
2022-04-073172.203263.473155.583233.2716,745,496,6051.93%
2022-04-063411.673411.673171.203171.6925,632,563,639-7.03%
2022-04-053521.243546.713410.553411.7916,681,503,199-3.11%
2022-04-043522.363535.153422.003521.2418,209,969,743-0.03%
2022-04-033444.813573.963421.263522.8315,333,808,6492.26%
2022-04-023449.793521.283442.003445.0623,571,556,215-0.14%
2022-04-013282.583467.563223.893449.5520,982,988,9375.09%
2022-03-313385.293435.133272.933281.6417,685,495,686-3.06%
2022-03-303401.533435.293349.243385.1615,302,506,131-0.48%
2022-03-293335.023470.193335.023401.9919,533,323,6362.01%
2022-03-283292.323424.023279.033336.6320,620,450,7701.35%
2022-03-273143.803291.583130.003291.5813,431,866,8344.70%
2022-03-263106.413146.833091.833143.188,876,420,7401.18%
2022-03-253108.453183.963087.493106.6717,030,503,831-0.06%
2022-03-243031.063118.393012.333108.0618,070,503,1662.54%
2022-03-232973.153036.752933.313031.0716,008,767,6581.95%
2022-03-222897.773040.382892.542973.1316,830,539,2302.60%
2022-03-212860.102954.562838.252897.9815,206,116,0981.32%
2022-03-202946.552956.972826.112860.4612,684,727,326-2.92%
2022-03-192944.722979.992910.802946.2611,576,463,1200.05%
2022-03-182814.432973.622774.862945.3415,830,879,0934.65%
2022-03-172771.962826.162751.562814.8512,685,265,1941.55%
2022-03-162620.032781.312610.762772.0617,915,109,7695.80%
2022-03-152590.672662.332515.772620.1512,861,105,6141.14%
2022-03-142518.492604.032505.302590.7011,244,398,8392.87%
2022-03-132573.492594.552503.892518.948,632,000,379-2.12%
2022-03-122559.662606.442559.132574.756,532,996,5740.59%
2022-03-112608.272664.562534.692559.5612,382,419,582-1.87%
2022-03-102729.122729.122566.192608.0513,292,477,213-4.44%
2022-03-092577.172761.802573.662729.7814,173,665,3985.92%
2022-03-082497.722618.172489.762576.7513,922,922,9033.16%
2022-03-072555.302639.942455.592497.7714,594,098,731-2.25%
2022-03-062664.942673.642555.042555.048,872,976,607-4.12%
2022-03-052618.472679.102596.992664.838,072,368,3961.77%
2022-03-042834.992835.182587.752617.1614,496,939,024-7.68%
2022-03-032950.162964.672797.322834.4713,091,199,728-3.92%
2022-03-022972.473026.872919.942950.1216,636,517,503-0.75%
2022-03-012919.783029.652868.942972.4918,757,425,7861.81%
2022-02-282621.172929.182586.392919.2019,266,124,73311.37%
2022-02-272780.502831.132581.622621.8016,150,857,254-5.71%
2022-02-262764.992849.422745.012781.1111,724,648,3510.58%
2022-02-252598.442821.972579.212764.5417,208,902,0486.39%
2022-02-242588.172689.052308.912598.0729,312,342,6660.38%
2022-02-232639.452741.372587.412590.3613,382,637,240-1.86%
2022-02-222572.902648.922510.682639.3016,360,200,5072.58%
2022-02-212627.672752.462568.252573.8218,646,392,740-2.05%
2022-02-202763.762763.762585.952628.6511,641,437,834-4.89%
2022-02-192784.872826.352707.382763.709,774,183,169-0.76%
2022-02-182884.342937.312761.642785.7315,748,173,433-3.42%
2022-02-173126.863154.622861.852881.4815,860,206,214-7.85%
2022-02-163180.453181.623055.173127.8312,352,406,833-1.65%
2022-02-152933.733185.522917.863179.8813,921,257,8738.39%
2022-02-142880.192957.962840.262933.4812,164,552,1721.85%
2022-02-132916.792947.782845.402883.469,054,963,563-1.14%
2022-02-122927.392980.082870.182917.3611,254,355,757-0.34%
2022-02-113077.413127.452888.712927.3816,043,881,065-4.88%
2022-02-103240.113271.323070.383077.4818,629,485,080-5.02%
2022-02-093121.183263.163063.163239.4613,951,308,4903.79%
2022-02-083143.013219.473038.383122.6117,136,080,906-0.65%
2022-02-073057.423182.533002.933142.4715,197,063,7852.78%
2022-02-063014.963061.262965.433057.489,466,018,0221.41%
2022-02-052984.453054.132966.783014.6513,102,093,9571.01%
2022-02-042681.062983.592675.442983.5918,987,223,72911.28%
2022-02-032682.232712.482587.782679.1612,755,505,065-0.11%
2022-02-022791.962802.212630.122682.8513,876,301,217-3.91%
2022-02-012687.902802.322682.622792.1213,194,846,2353.88%
2022-01-312603.262697.742489.072688.2813,778,234,6143.27%
2022-01-302598.562631.412550.462603.479,501,221,1770.19%
2022-01-292546.592627.612526.992597.0811,172,062,6611.98%
2022-01-282421.652548.782367.832547.0914,666,227,3515.18%
2022-01-272467.192510.452328.452423.0016,126,522,783-1.79%
2022-01-262455.582705.782417.682468.0321,229,909,3400.51%
2022-01-252440.392498.512359.382455.9316,179,776,9320.64%
2022-01-242535.892537.212172.302440.3528,220,804,648-3.77%
2022-01-232406.922542.142381.522535.0416,481,489,5115.32%
2022-01-222561.152615.252330.252405.1827,369,692,036-6.09%
2022-01-213002.963029.082496.812557.9326,796,291,874-14.82%
2022-01-203095.273265.343000.913001.1210,645,922,764-3.04%
2022-01-193163.853171.163055.213095.8313,187,424,144-2.15%
2022-01-183212.293236.023096.123164.0313,024,154,091-1.50%
2022-01-173350.953355.823157.223212.3012,344,309,617-4.14%
2022-01-163330.393376.403291.563350.929,505,934,8740.62%
2022-01-153309.843364.543278.673330.539,619,999,0780.63%
2022-01-143248.653330.773203.823310.0013,562,957,2301.89%
2022-01-133372.103396.973247.923248.2915,294,466,275-3.67%
2022-01-123238.453401.223216.723372.2616,662,871,6894.13%
2022-01-113082.993247.513061.143238.1115,211,447,1935.03%
2022-01-103157.573177.212947.683083.1019,535,744,145-2.36%
2022-01-093091.703206.793075.913157.7512,334,683,8632.14%
2022-01-083193.503240.303020.883091.9716,037,732,700-3.18%
2022-01-073417.843420.463117.383193.2124,494,179,209-6.57%
2022-01-063549.713549.713335.383418.4124,293,791,313-3.70%
2022-01-053794.273842.063456.753550.3918,061,338,502-6.43%
2022-01-043761.363876.793723.353794.0614,030,925,9830.87%
2022-01-033829.543836.203698.053761.3812,080,777,893-1.78%
2022-01-023769.303836.163727.363829.579,881,471,5481.60%
2022-01-013683.053769.923682.293769.709,776,191,4662.35%

以太坊ETH(Ethereum)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金融交易所,众筹,公司管理, 合同和大部分的协议,知识产权,还有得益于硬件集成的智能资产。

以太坊将使用混合型的安全协议,前期使用工作量证明机制(POW),用于分发以太币,然后会切换到权益证明机制(POS)。自上线时起,每年都将有0.26x,即每年有60102216 * 0.26 = 15626576个以太币被矿工挖出。转成POS后,每年产出的以太币将减少。

以太坊历史大事记

  • 2019/05/07 以太坊2.0(PoS)测试网络区块上线。
  • 2019/03/01 君士坦丁堡硬分叉,减产升级完成。
  • 2018/08/01 以太坊基金会确定下一阶段目标,重点关注可扩展性,客户端多样性,可用性和安全性。
  • 2018/01/03 以太坊价格达到1432美元的历史高点。
  • 2017/02/28 企业以太坊联盟 Enterprise Ethereum Alliance,简称 EEA 成立,成员包括摩根大通、微软、英特尔等。
  • 2016/07/20 以太坊硬分叉完成,以太坊继续使用新的区块链和85%的矿工支持。分叉币为“以太经典”。
  • 2016/02/29 以太坊的第二个主要版本Homestead发布,具有多个网络升级功能。
  • 2015/07/30 以太坊的区块链正式部署(Frontier发布)。
  • 2014/02/01 第一个以太坊概念证明(PoC)发布。
  • 2013/12/31 以太坊创始人Vitalik Buterin 发布了以太坊初版白皮书,启动了项目。