| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-08 | 3166.92 | 3179.87 | 3052.51 | 3104.38 | 22760237888 | -1.97% |
| 2025-01-08 | 3381.62 | 3413.68 | 3209.21 | 3326.33 | 34337730881.99 | -1.64% |
| 2024-01-08 | 2222.86 | 2358.82 | 2171.99 | 2333.03 | 13830287094.7 | 4.96% |
| 2023-01-08 | 1264.18 | 1287.36 | 1260.23 | 1287.36 | 3495088904.55 | 1.83% |
| 2022-01-08 | 3193.50 | 3240.30 | 3020.88 | 3091.97 | 16037732700.47 | -3.18% |
| 2021-01-08 | 1225.97 | 1273.83 | 1076.08 | 1224.20 | 44334826666.29 | -0.14% |
| 2020-01-08 | 143.49 | 146.83 | 138.27 | 141.26 | 9387194957 | -1.55% |
| 2019-01-08 | 151.97 | 153.63 | 148.67 | 150.36 | 2459808140 | -1.06% |
| 2018-01-08 | 1158.26 | 1266.93 | 1016.05 | 1148.53 | 8450970112 | -0.84% |
| 2017-01-08 | 9.87 | 10.39 | 9.83 | 10.29 | 16676600 | 4.26% |
| 2016-01-08 | 0.94 | 0.99 | 0.94 | 0.99 | 545600 | 5.32% |
