| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-22 | 2630.86 | 2644.82 | 2587.11 | 2622.95 | 10723280428.12 | -0.30% |
| 2023-08-22 | 1667.28 | 1668.64 | 1596.38 | 1633.89 | 7244623132.64 | -2.00% |
| 2022-08-22 | 1619.17 | 1622.78 | 1535.01 | 1622.51 | 18557078598.81 | 0.21% |
| 2021-08-22 | 3226.23 | 3272.73 | 3142.01 | 3242.12 | 15983278460.34 | 0.49% |
| 2020-08-22 | 389.03 | 396.47 | 382.81 | 395.84 | 10131847985 | 1.75% |
| 2019-08-22 | 186.94 | 194.42 | 183.38 | 191.33 | 7569043874 | 2.35% |
| 2018-08-22 | 281.97 | 297.49 | 265.00 | 271.34 | 1507660000 | -3.77% |
| 2017-08-22 | 321.05 | 327.36 | 297.91 | 314.79 | 1336400000 | -1.95% |
| 2016-08-22 | 11.19 | 11.34 | 11.07 | 11.12 | 6588920 | -0.63% |
| 2015-08-22 | 1.40 | 1.48 | 1.35 | 1.38 | 948310 | -1.43% |
