| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-25 | 2769.10 | 2793.01 | 2736.09 | 2749.16 | 9375535538.7 | -0.72% |
| 2023-08-25 | 1660.27 | 1671.97 | 1635.97 | 1652.94 | 5396997822.81 | -0.44% |
| 2022-08-25 | 1657.34 | 1718.18 | 1656.86 | 1696.46 | 14818795695.16 | 2.36% |
| 2021-08-25 | 3174.27 | 3248.73 | 3086.11 | 3224.92 | 18902728234.8 | 1.60% |
| 2020-08-25 | 408.07 | 408.53 | 374.36 | 384.00 | 12428442042 | -5.90% |
| 2019-08-25 | 191.23 | 192.16 | 184.96 | 186.84 | 5826017143 | -2.30% |
| 2018-08-25 | 283.28 | 283.52 | 278.47 | 279.65 | 1208360000 | -1.28% |
| 2017-08-25 | 326.11 | 336.40 | 325.80 | 331.92 | 760329024 | 1.78% |
| 2016-08-25 | 11.03 | 11.39 | 11.02 | 11.36 | 8552380 | 2.99% |
| 2015-08-25 | 1.23 | 1.24 | 1.13 | 1.14 | 1307180 | -7.32% |
