| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-05 | 2686.03 | 2695.89 | 2122.55 | 2417.21 | 67668132244.38 | -10.01% |
| 2023-08-05 | 1827.80 | 1836.46 | 1824.81 | 1834.99 | 2866049749.41 | 0.39% |
| 2022-08-05 | 1607.52 | 1732.25 | 1606.50 | 1732.25 | 18546491875.74 | 7.76% |
| 2021-08-05 | 2725.67 | 2840.43 | 2540.68 | 2827.33 | 31057928075.39 | 3.73% |
| 2020-08-05 | 389.71 | 406.30 | 386.22 | 401.59 | 12875466638 | 3.05% |
| 2019-08-05 | 222.65 | 235.64 | 222.60 | 234.22 | 7765060287 | 5.20% |
| 2018-08-05 | 407.35 | 413.72 | 402.43 | 410.52 | 1396820000 | 0.78% |
| 2017-08-05 | 222.85 | 256.51 | 221.95 | 256.51 | 1332999936 | 15.10% |
| 2016-08-05 | 11.02 | 11.18 | 10.76 | 10.93 | 15487900 | -0.82% |
