| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-12-31 | 3444.40 | 3311.41 |
| 2024-12-30 | 3428.53 | 3298.80 |
| 2024-12-29 | 3406.65 | 3321.66 |
| 2024-12-28 | 3419.92 | 3318.03 |
| 2024-12-27 | 3436.71 | 3302.58 |
| 2024-12-26 | 3512.60 | 3302.31 |
| 2024-12-25 | 3542.83 | 3440.10 |
| 2024-12-24 | 3535.86 | 3355.61 |
| 2024-12-23 | 3461.53 | 3217.37 |
| 2024-12-22 | 3398.66 | 3219.29 |
| 2024-12-21 | 3552.92 | 3293.51 |
| 2024-12-20 | 3496.33 | 3098.20 |
| 2024-12-19 | 3717.66 | 3330.87 |
| 2024-12-18 | 3902.72 | 3617.84 |
| 2024-12-17 | 4040.34 | 3849.29 |
| 2024-12-16 | 4106.96 | 3882.71 |
| 2024-12-15 | 3971.50 | 3832.10 |
| 2024-12-14 | 3943.28 | 3826.76 |
| 2024-12-13 | 3967.40 | 3855.02 |
| 2024-12-12 | 3987.01 | 3800.09 |
| 2024-12-11 | 3850.77 | 3567.57 |
| 2024-12-10 | 3780.75 | 3520.37 |
| 2024-12-09 | 4008.78 | 3525.23 |
| 2024-12-08 | 4018.00 | 3927.85 |
| 2024-12-07 | 4029.45 | 3974.18 |
| 2024-12-06 | 4093.17 | 3782.68 |
| 2024-12-05 | 3956.54 | 3683.42 |
| 2024-12-04 | 3895.17 | 3617.74 |
| 2024-12-03 | 3670.22 | 3504.23 |
| 2024-12-02 | 3761.34 | 3557.25 |
| 2024-12-01 | 3747.46 | 3663.23 |
| 2024-11-30 | 3739.93 | 3572.25 |
| 2024-11-29 | 3647.26 | 3538.45 |
| 2024-11-28 | 3664.88 | 3531.87 |
| 2024-11-27 | 3687.01 | 3303.57 |
| 2024-11-26 | 3461.29 | 3255.54 |
| 2024-11-25 | 3545.28 | 3304.09 |
| 2024-11-24 | 3451.80 | 3288.43 |
| 2024-11-23 | 3499.37 | 3317.65 |
| 2024-11-22 | 3428.46 | 3262.81 |
| 2024-11-21 | 3388.54 | 3035.85 |
| 2024-11-20 | 3159.95 | 3032.60 |
| 2024-11-19 | 3222.00 | 3070.36 |
| 2024-11-18 | 3225.13 | 3052.49 |
| 2024-11-17 | 3160.15 | 3039.25 |
| 2024-11-16 | 3218.09 | 3073.29 |
| 2024-11-15 | 3130.70 | 3016.14 |
| 2024-11-14 | 3240.27 | 3032.97 |
| 2024-11-12 | 3444.15 | 3211.20 |
| 2024-11-11 | 3389.53 | 3109.77 |
| 2024-11-10 | 3249.91 | 3073.25 |
| 2024-11-09 | 3141.07 | 2957.18 |
| 2024-11-08 | 2983.74 | 2889.48 |
| 2024-11-07 | 2918.74 | 2701.59 |
| 2024-11-06 | 2743.96 | 2421.81 |
| 2024-11-05 | 2478.62 | 2380.60 |
| 2024-11-04 | 2488.35 | 2359.58 |
| 2024-11-03 | 2495.44 | 2411.40 |
| 2024-11-02 | 2522.36 | 2471.96 |
| 2024-11-01 | 2583.78 | 2467.82 |
| 2024-10-31 | 2667.56 | 2501.57 |
| 2024-10-30 | 2720.27 | 2600.61 |
| 2024-10-29 | 2680.05 | 2560.15 |
| 2024-10-28 | 2587.43 | 2470.27 |
| 2024-10-27 | 2523.17 | 2462.27 |
| 2024-10-26 | 2503.23 | 2427.46 |
| 2024-10-25 | 2563.73 | 2381.45 |
| 2024-10-24 | 2559.15 | 2506.72 |
| 2024-10-23 | 2624.45 | 2457.17 |
| 2024-10-22 | 2669.79 | 2605.62 |
| 2024-10-21 | 2765.55 | 2655.29 |
| 2024-10-20 | 2756.44 | 2635.95 |
| 2024-10-19 | 2661.87 | 2631.66 |
| 2024-10-18 | 2674.37 | 2595.96 |
| 2024-10-17 | 2646.87 | 2577.31 |
| 2024-10-16 | 2644.85 | 2589.61 |
| 2024-10-15 | 2685.17 | 2537.94 |
| 2024-10-14 | 2652.88 | 2443.55 |
| 2024-10-13 | 2484.13 | 2436.97 |
| 2024-10-12 | 2488.24 | 2434.20 |
| 2024-10-11 | 2470.40 | 2380.50 |
| 2024-10-10 | 2417.29 | 2329.78 |
| 2024-10-09 | 2470.91 | 2350.95 |
| 2024-10-08 | 2464.13 | 2400.51 |
| 2024-10-07 | 2520.41 | 2405.13 |
| 2024-10-06 | 2456.63 | 2407.10 |
| 2024-10-05 | 2427.52 | 2390.84 |
| 2024-10-04 | 2440.24 | 2339.87 |
| 2024-10-03 | 2402.86 | 2311.03 |
| 2024-10-02 | 2498.12 | 2354.54 |
| 2024-10-01 | 2657.62 | 2415.08 |
| 2024-09-30 | 2662.49 | 2576.98 |
| 2024-09-29 | 2683.45 | 2635.59 |
| 2024-09-28 | 2704.93 | 2652.25 |
| 2024-09-27 | 2728.07 | 2616.95 |
| 2024-09-26 | 2665.99 | 2559.95 |
| 2024-09-25 | 2672.46 | 2557.72 |
| 2024-09-24 | 2671.28 | 2593.15 |
| 2024-09-23 | 2701.68 | 2541.91 |
| 2024-09-22 | 2632.04 | 2528.52 |
| 2024-09-21 | 2621.62 | 2530.84 |
| 2024-09-20 | 2571.99 | 2439.38 |
| 2024-09-19 | 2492.20 | 2369.37 |
| 2024-09-18 | 2369.73 | 2278.66 |
| 2024-09-17 | 2392.15 | 2263.79 |
| 2024-09-16 | 2334.79 | 2253.71 |
| 2024-09-15 | 2430.38 | 2286.63 |
| 2024-09-14 | 2442.63 | 2386.98 |
| 2024-09-13 | 2462.80 | 2338.14 |
| 2024-09-12 | 2390.19 | 2316.16 |
| 2024-09-11 | 2389.72 | 2279.05 |
| 2024-09-10 | 2398.50 | 2323.07 |
| 2024-09-09 | 2379.79 | 2274.12 |
| 2024-09-08 | 2332.36 | 2243.91 |
| 2024-09-07 | 2310.19 | 2222.10 |
| 2024-09-06 | 2406.51 | 2150.86 |
| 2024-09-05 | 2465.39 | 2348.86 |
| 2024-09-04 | 2488.92 | 2313.27 |
| 2024-09-03 | 2552.80 | 2419.88 |
| 2024-09-02 | 2563.09 | 2426.10 |
| 2024-09-01 | 2515.47 | 2401.89 |
| 2024-08-31 | 2532.39 | 2493.71 |
| 2024-08-30 | 2539.92 | 2432.83 |
| 2024-08-29 | 2595.98 | 2507.50 |
| 2024-08-28 | 2553.82 | 2422.29 |
| 2024-08-27 | 2700.15 | 2401.18 |
| 2024-08-26 | 2763.00 | 2668.89 |
| 2024-08-25 | 2793.01 | 2736.09 |
| 2024-08-24 | 2820.02 | 2737.78 |
| 2024-08-23 | 2799.33 | 2622.58 |
| 2024-08-22 | 2644.82 | 2587.11 |
| 2024-08-21 | 2662.95 | 2538.66 |
| 2024-08-20 | 2695.91 | 2556.75 |
| 2024-08-19 | 2648.28 | 2566.40 |
| 2024-08-18 | 2684.03 | 2596.74 |
| 2024-08-17 | 2626.67 | 2588.79 |
| 2024-08-16 | 2629.38 | 2553.07 |
| 2024-08-15 | 2675.31 | 2518.67 |
| 2024-08-14 | 2775.28 | 2636.71 |
| 2024-08-13 | 2737.99 | 2613.80 |
| 2024-08-12 | 2749.14 | 2513.39 |
| 2024-08-11 | 2718.80 | 2544.17 |
| 2024-08-10 | 2642.93 | 2580.66 |
| 2024-08-09 | 2706.45 | 2555.23 |
| 2024-08-08 | 2721.95 | 2322.53 |
| 2024-08-07 | 2551.56 | 2312.17 |
| 2024-08-06 | 2553.58 | 2416.53 |
| 2024-08-05 | 2695.89 | 2122.55 |
| 2024-08-04 | 2931.47 | 2639.57 |
| 2024-08-03 | 3015.30 | 2861.18 |
| 2024-08-02 | 3214.53 | 2965.73 |
| 2024-08-01 | 3241.78 | 3078.54 |
| 2024-07-31 | 3347.64 | 3216.07 |
| 2024-07-30 | 3365.32 | 3235.76 |
| 2024-07-29 | 3396.63 | 3257.72 |
| 2024-07-28 | 3283.15 | 3201.76 |
| 2024-07-27 | 3327.43 | 3195.36 |
| 2024-07-26 | 3285.76 | 3172.78 |
| 2024-07-25 | 3341.44 | 3088.76 |
| 2024-07-24 | 3487.65 | 3304.04 |
| 2024-07-23 | 3539.53 | 3395.42 |
| 2024-07-22 | 3560.08 | 3425.80 |
| 2024-07-21 | 3546.62 | 3415.44 |
| 2024-07-20 | 3539.90 | 3482.49 |
| 2024-07-19 | 3540.59 | 3377.88 |
| 2024-07-18 | 3488.72 | 3374.99 |
| 2024-07-17 | 3516.10 | 3379.10 |
| 2024-07-16 | 3498.22 | 3351.78 |
| 2024-07-15 | 3494.10 | 3235.78 |
| 2024-07-14 | 3266.49 | 3166.43 |
| 2024-07-13 | 3199.99 | 3115.08 |
| 2024-07-12 | 3154.60 | 3048.51 |
| 2024-07-11 | 3208.94 | 3057.22 |
| 2024-07-10 | 3148.41 | 3026.61 |
| 2024-07-09 | 3105.80 | 3005.52 |
| 2024-07-08 | 3090.66 | 2826.48 |
| 2024-07-07 | 3072.81 | 2923.96 |
| 2024-07-06 | 3080.11 | 2957.40 |
| 2024-07-05 | 3106.15 | 2826.01 |
| 2024-07-04 | 3309.20 | 3054.52 |
| 2024-07-03 | 3426.33 | 3254.52 |
| 2024-07-02 | 3459.76 | 3399.03 |
| 2024-07-01 | 3513.31 | 3425.32 |
| 2024-06-30 | 3453.21 | 3352.28 |
| 2024-06-29 | 3401.73 | 3369.55 |
| 2024-06-28 | 3482.96 | 3363.44 |
| 2024-06-27 | 3470.92 | 3362.26 |
| 2024-06-26 | 3421.51 | 3328.39 |
| 2024-06-25 | 3422.21 | 3335.56 |
| 2024-06-24 | 3430.70 | 3244.24 |
| 2024-06-23 | 3519.32 | 3408.58 |
| 2024-06-22 | 3519.50 | 3477.17 |
| 2024-06-21 | 3542.96 | 3447.94 |
| 2024-06-20 | 3623.89 | 3485.46 |
| 2024-06-19 | 3583.32 | 3466.48 |
| 2024-06-18 | 3514.18 | 3371.59 |
| 2024-06-17 | 3634.29 | 3468.15 |
| 2024-06-16 | 3648.09 | 3541.53 |
| 2024-06-15 | 3589.89 | 3473.45 |
| 2024-06-14 | 3528.60 | 3366.22 |
| 2024-06-13 | 3559.73 | 3431.33 |
| 2024-06-12 | 3652.49 | 3463.78 |
| 2024-06-11 | 3669.89 | 3434.75 |
| 2024-06-10 | 3711.43 | 3648.16 |
| 2024-06-09 | 3719.37 | 3668.12 |
| 2024-06-08 | 3707.50 | 3669.64 |
| 2024-06-07 | 3838.45 | 3615.28 |
| 2024-06-06 | 3878.05 | 3761.78 |
| 2024-06-05 | 3887.49 | 3778.66 |
| 2024-06-04 | 3831.37 | 3738.13 |
| 2024-06-03 | 3848.60 | 3758.92 |
| 2024-06-02 | 3834.91 | 3752.41 |
| 2024-06-01 | 3829.29 | 3749.84 |
| 2024-05-26 | 3879.47 | 3732.02 |
| 2024-05-25 | 3776.01 | 3710.53 |
| 2024-05-24 | 3825.12 | 3631.99 |
| 2024-05-23 | 3943.55 | 3552.64 |
| 2024-05-22 | 3810.95 | 3655.08 |
| 2024-05-21 | 3837.37 | 3628.10 |
| 2024-05-20 | 3690.81 | 3050.30 |
| 2024-05-19 | 3137.15 | 3056.75 |
| 2024-05-18 | 3146.79 | 3087.70 |
| 2024-05-17 | 3120.30 | 2934.11 |
| 2024-05-16 | 3041.81 | 2925.09 |
| 2024-05-15 | 3041.60 | 2864.74 |
| 2024-05-14 | 2959.55 | 2863.55 |
| 2024-05-13 | 2994.87 | 2865.13 |
| 2024-05-12 | 2953.05 | 2902.20 |
| 2024-05-11 | 2942.18 | 2888.08 |
| 2024-05-10 | 3052.73 | 2881.00 |
| 2024-05-09 | 3057.96 | 2951.22 |
| 2024-05-08 | 3037.20 | 2938.47 |
| 2024-05-07 | 3129.08 | 3003.01 |
| 2024-05-06 | 3220.15 | 3048.24 |
| 2024-05-05 | 3170.06 | 3075.59 |
| 2024-05-04 | 3167.54 | 3096.27 |
| 2024-05-03 | 3127.16 | 2960.18 |
| 2024-05-02 | 3015.05 | 2894.33 |
| 2024-05-01 | 3020.17 | 2815.92 |
| 2024-04-30 | 3249.38 | 2918.23 |
| 2024-04-29 | 3285.47 | 3116.20 |
| 2024-04-28 | 3351.18 | 3249.15 |
| 2024-04-27 | 3279.45 | 3071.34 |
| 2024-04-26 | 3166.19 | 3103.10 |
| 2024-04-25 | 3190.98 | 3074.80 |
| 2024-04-24 | 3292.92 | 3105.98 |
| 2024-04-23 | 3264.42 | 3154.59 |
| 2024-04-22 | 3236.66 | 3131.37 |
| 2024-04-21 | 3197.51 | 3119.55 |
| 2024-04-20 | 3170.67 | 3021.78 |
| 2024-04-19 | 3127.12 | 2868.80 |
| 2024-04-18 | 3094.84 | 2956.13 |
| 2024-04-17 | 3123.67 | 2918.55 |
| 2024-04-16 | 3127.16 | 2997.75 |
| 2024-04-15 | 3277.56 | 3026.54 |
| 2024-04-14 | 3174.67 | 2914.42 |
| 2024-04-13 | 3299.66 | 2862.39 |
| 2024-04-12 | 3552.59 | 3103.43 |
| 2024-04-11 | 3616.19 | 3477.17 |
| 2024-04-10 | 3561.52 | 3415.18 |
| 2024-04-09 | 3724.92 | 3455.11 |
| 2024-04-08 | 3727.62 | 3409.51 |
| 2024-04-07 | 3458.51 | 3346.11 |
| 2024-04-06 | 3397.59 | 3308.98 |
| 2024-04-05 | 3345.67 | 3214.24 |
| 2024-04-04 | 3443.21 | 3253.32 |
| 2024-04-03 | 3368.11 | 3205.65 |
| 2024-04-02 | 3506.96 | 3215.99 |
| 2024-04-01 | 3648.13 | 3418.70 |
| 2024-03-31 | 3655.22 | 3507.24 |
| 2024-03-30 | 3566.08 | 3489.90 |
| 2024-03-29 | 3583.70 | 3475.73 |
| 2024-03-28 | 3609.71 | 3465.33 |
| 2024-03-27 | 3664.38 | 3460.39 |
| 2024-03-26 | 3678.79 | 3545.43 |
| 2024-03-25 | 3657.12 | 3421.79 |
| 2024-03-24 | 3470.34 | 3301.28 |
| 2024-03-23 | 3433.76 | 3273.12 |
| 2024-03-22 | 3541.90 | 3254.97 |
| 2024-03-21 | 3586.90 | 3412.22 |
| 2024-03-20 | 3534.83 | 3059.65 |
| 2024-03-19 | 3546.58 | 3149.29 |
| 2024-03-18 | 3642.50 | 3456.09 |
| 2024-03-17 | 3676.26 | 3414.17 |
| 2024-03-16 | 3780.89 | 3468.08 |
| 2024-03-15 | 3928.78 | 3571.77 |
| 2024-03-14 | 4011.10 | 3721.79 |
| 2024-03-13 | 4083.01 | 3936.63 |
| 2024-03-12 | 4092.28 | 3831.89 |
| 2024-03-11 | 4087.05 | 3745.13 |
| 2024-03-10 | 3968.72 | 3800.56 |
| 2024-03-09 | 3950.40 | 3880.66 |
| 2024-03-08 | 3998.83 | 3828.36 |
| 2024-03-07 | 3939.59 | 3738.69 |
| 2024-03-06 | 3901.43 | 3502.80 |
| 2024-03-05 | 3828.16 | 3224.12 |
| 2024-03-04 | 3641.46 | 3446.02 |
| 2024-03-03 | 3491.17 | 3372.21 |
| 2024-03-02 | 3459.75 | 3398.90 |
| 2024-03-01 | 3452.63 | 3341.85 |
| 2024-02-29 | 3518.97 | 3303.91 |
| 2024-02-28 | 3485.45 | 3201.58 |
| 2024-02-27 | 3287.96 | 3167.83 |
| 2024-02-26 | 3197.38 | 3037.95 |
| 2024-02-25 | 3117.43 | 2984.39 |
| 2024-02-24 | 3003.20 | 2907.70 |
| 2024-02-23 | 2991.33 | 2906.58 |
| 2024-02-22 | 3030.67 | 2907.11 |
| 2024-02-21 | 3017.19 | 2875.42 |
| 2024-02-20 | 3031.52 | 2879.90 |
| 2024-02-19 | 2983.37 | 2860.26 |
| 2024-02-18 | 2892.84 | 2767.91 |
| 2024-02-17 | 2805.13 | 2724.39 |
| 2024-02-16 | 2858.45 | 2760.33 |
| 2024-02-15 | 2865.85 | 2764.01 |
| 2024-02-14 | 2786.89 | 2621.03 |
| 2024-02-13 | 2686.46 | 2599.17 |
| 2024-02-12 | 2663.84 | 2473.81 |
| 2024-02-11 | 2537.68 | 2495.21 |
| 2024-02-10 | 2516.72 | 2475.86 |
| 2024-02-09 | 2522.72 | 2419.36 |
| 2024-02-08 | 2459.56 | 2414.75 |
| 2024-02-07 | 2442.64 | 2353.71 |
| 2024-02-06 | 2389.83 | 2296.79 |
| 2024-02-05 | 2334.68 | 2270.07 |
| 2024-02-04 | 2309.01 | 2272.30 |
| 2024-02-03 | 2327.35 | 2293.54 |
| 2024-02-02 | 2323.05 | 2282.23 |
| 2024-02-01 | 2309.84 | 2243.57 |
| 2024-01-31 | 2349.61 | 2264.44 |
| 2024-01-30 | 2388.87 | 2298.28 |
| 2024-01-29 | 2320.03 | 2237.71 |
| 2024-01-28 | 2306.90 | 2242.68 |
| 2024-01-27 | 2282.54 | 2252.39 |
| 2024-01-26 | 2280.38 | 2196.14 |
| 2024-01-25 | 2240.38 | 2173.69 |
| 2024-01-24 | 2261.38 | 2197.66 |
| 2024-01-23 | 2348.03 | 2167.28 |
| 2024-01-22 | 2463.45 | 2303.50 |
| 2024-01-21 | 2479.76 | 2452.38 |
| 2024-01-20 | 2489.85 | 2456.10 |
| 2024-01-19 | 2501.31 | 2414.71 |
| 2024-01-18 | 2546.26 | 2426.14 |
| 2024-01-17 | 2592.74 | 2508.43 |
| 2024-01-16 | 2613.57 | 2500.00 |
| 2024-01-15 | 2550.77 | 2470.82 |
| 2024-01-14 | 2578.33 | 2470.42 |
| 2024-01-13 | 2589.08 | 2498.59 |
| 2024-01-12 | 2710.42 | 2460.93 |
| 2024-01-11 | 2687.78 | 2567.99 |
| 2024-01-10 | 2626.98 | 2341.94 |
| 2024-01-09 | 2369.64 | 2243.22 |
| 2024-01-08 | 2358.82 | 2171.99 |
| 2024-01-07 | 2257.13 | 2211.56 |
| 2024-01-06 | 2271.36 | 2219.78 |
| 2024-01-05 | 2276.76 | 2209.54 |
| 2024-01-04 | 2294.61 | 2204.87 |
| 2024-01-03 | 2385.12 | 2113.93 |
| 2024-01-02 | 2431.21 | 2348.89 |
| 2024-01-01 | 2352.33 | 2267.02 |
以太坊ETH（Ethereum）是一个平台和一种编程语言，使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程，分散，担保和交易任何事物：投票，域名，金融交易所，众筹，公司管理， 合同和大部分的协议，知识产权，还有得益于硬件集成的智能资产。
以太坊将使用混合型的安全协议，前期使用工作量证明机制（POW），用于分发以太币，然后会切换到权益证明机制（POS）。自上线时起，每年都将有0.26x，即每年有60102216 * 0.26 = 15626576个以太币被矿工挖出。转成POS后，每年产出的以太币将减少。