| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-15 | 3013.29 | 3142.43 | 2934.37 | 3139.89 | 39013656112 | 4.20% |
| 2024-07-15 | 3246.13 | 3494.10 | 3235.78 | 3489.55 | 18305490389.61 | 7.50% |
| 2023-07-15 | 1939.13 | 1946.02 | 1928.19 | 1931.47 | 4380084233.54 | -0.40% |
| 2022-07-15 | 1191.67 | 1275.78 | 1182.90 | 1233.13 | 17411448224.9 | 3.48% |
| 2021-07-15 | 1994.71 | 2037.74 | 1883.27 | 1911.18 | 15688092552.34 | -4.19% |
| 2020-07-15 | 240.14 | 241.40 | 237.10 | 238.42 | 6189328448 | -0.72% |
| 2019-07-15 | 227.97 | 235.03 | 210.39 | 229.78 | 9723674244 | 0.79% |
| 2018-07-15 | 435.88 | 454.00 | 433.92 | 449.85 | 1350160000 | 3.21% |
| 2017-07-15 | 199.71 | 200.16 | 170.65 | 170.65 | 810451968 | -14.55% |
| 2016-07-15 | 11.50 | 12.43 | 11.49 | 11.95 | 26838900 | 3.91% |
