| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-13 | 2361.74 | 2462.80 | 2338.14 | 2441.61 | 13759640866.1 | 3.38% |
| 2023-09-13 | 1592.89 | 1615.05 | 1582.22 | 1607.99 | 4979469106.42 | 0.95% |
| 2022-09-13 | 1713.96 | 1745.78 | 1564.03 | 1580.79 | 23066821734.2 | -7.77% |
| 2021-09-13 | 3407.47 | 3426.50 | 3121.51 | 3285.51 | 22721552948.27 | -3.58% |
| 2020-09-13 | 387.52 | 388.96 | 354.34 | 365.57 | 15005899191 | -5.66% |
| 2019-09-13 | 180.98 | 181.50 | 178.58 | 181.11 | 5955041237 | 0.07% |
| 2018-09-13 | 183.68 | 214.00 | 183.68 | 211.35 | 2330720000 | 15.06% |
| 2017-09-13 | 291.12 | 291.12 | 260.61 | 277.11 | 921692032 | -4.81% |
| 2016-09-13 | 11.89 | 12.09 | 11.88 | 11.92 | 11704300 | 0.25% |
| 2015-09-13 | 1.04 | 1.04 | 0.90 | 0.94 | 644138 | -9.62% |
