| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-07 | 1978.69 | 1994.97 | 1950.02 | 1969.46 | 10236899078 | -0.47% |
| 2025-03-07 | 2202.50 | 2254.23 | 2103.47 | 2138.99 | 22425792863.03 | -2.88% |
| 2024-03-07 | 3818.31 | 3939.59 | 3738.69 | 3874.35 | 22457177586.62 | 1.47% |
| 2023-03-07 | 1567.42 | 1579.16 | 1543.13 | 1561.93 | 6854058348.98 | -0.35% |
| 2022-03-07 | 2555.30 | 2639.94 | 2455.59 | 2497.77 | 14594098730.83 | -2.25% |
| 2021-03-07 | 1655.39 | 1730.92 | 1636.56 | 1723.15 | 23809935410.13 | 4.09% |
| 2020-03-07 | 243.75 | 249.98 | 237.55 | 237.85 | 19431652027 | -2.42% |
| 2019-03-07 | 138.94 | 140.86 | 137.27 | 138.03 | 4339206292 | -0.65% |
| 2018-03-07 | 816.27 | 825.61 | 726.55 | 752.83 | 2175419904 | -7.77% |
| 2017-03-07 | 19.58 | 19.63 | 18.64 | 18.89 | 37972200 | -3.52% |
| 2016-03-07 | 11.43 | 11.65 | 9.31 | 9.55 | 34085100 | -16.45% |
