| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-02 | 3000.45 | 3146.98 | 2989.90 | 3124.42 | 25242778003 | 4.13% |
| 2025-01-02 | 3353.41 | 3493.45 | 3348.35 | 3451.39 | 22243574697.77 | 2.92% |
| 2024-01-02 | 2352.59 | 2431.21 | 2348.89 | 2355.84 | 12910543630.45 | 0.14% |
| 2023-01-02 | 1201.10 | 1219.86 | 1195.22 | 1214.66 | 3765758497.67 | 1.13% |
| 2022-01-02 | 3769.30 | 3836.16 | 3727.36 | 3829.57 | 9881471547.68 | 1.60% |
| 2021-01-02 | 730.40 | 786.80 | 718.11 | 774.53 | 19740771179.24 | 6.04% |
| 2020-01-02 | 130.82 | 130.82 | 126.95 | 127.41 | 8032709256 | -2.61% |
| 2019-01-02 | 141.52 | 156.93 | 140.65 | 155.05 | 3328240369 | 9.56% |
| 2018-01-02 | 772.35 | 914.83 | 772.35 | 884.44 | 5783349760 | 14.51% |
| 2017-01-02 | 8.17 | 8.44 | 8.05 | 8.38 | 14579600 | 2.57% |
| 2016-01-02 | 0.95 | 0.97 | 0.94 | 0.94 | 255504 | -1.05% |
