| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-08 | 3453.50 | 3727.62 | 3409.51 | 3695.29 | 19055143128.58 | 7.00% |
| 2023-04-08 | 1864.68 | 1879.11 | 1848.88 | 1849.50 | 5016362733.1 | -0.81% |
| 2022-04-08 | 3233.27 | 3301.61 | 3179.14 | 3192.07 | 17557050668.9 | -1.27% |
| 2021-04-08 | 1969.13 | 2091.52 | 1959.08 | 2088.57 | 25312956528.95 | 6.07% |
| 2020-04-08 | 165.24 | 173.21 | 164.49 | 172.64 | 17063110836 | 4.48% |
| 2019-04-08 | 174.45 | 184.38 | 174.16 | 180.26 | 9304964610 | 3.33% |
| 2018-04-08 | 385.74 | 402.59 | 385.60 | 400.51 | 948488000 | 3.83% |
| 2017-04-08 | 41.80 | 45.21 | 41.73 | 44.31 | 74138800 | 6.00% |
| 2016-04-08 | 10.08 | 10.39 | 9.66 | 9.72 | 14660600 | -3.57% |
