| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-12-05 | 3840.84 | 3956.54 | 3683.42 | 3811.01 | 60568296605.67 | -0.78% |
| 2023-12-05 | 2243.09 | 2306.57 | 2191.18 | 2293.84 | 15383072558.62 | 2.26% |
| 2022-12-05 | 1280.00 | 1302.24 | 1252.47 | 1259.68 | 6120359523.05 | -1.59% |
| 2021-12-05 | 4119.63 | 4246.92 | 4040.22 | 4198.32 | 25533062706.69 | 1.91% |
| 2020-12-05 | 569.35 | 596.60 | 563.11 | 596.60 | 13498010566.22 | 4.79% |
| 2019-12-05 | 146.69 | 153.16 | 145.46 | 149.25 | 6745910228 | 1.75% |
| 2018-12-05 | 110.34 | 110.60 | 102.48 | 102.48 | 1990157607 | -7.12% |
| 2017-12-05 | 470.29 | 473.56 | 457.66 | 463.28 | 1216720000 | -1.49% |
| 2016-12-05 | 7.41 | 7.64 | 6.66 | 6.82 | 17344500 | -7.96% |
| 2015-12-05 | 0.84 | 0.87 | 0.82 | 0.86 | 232743 | 2.38% |
