| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-04 | 2593.48 | 2677.97 | 2585.74 | 2608.64 | 18621211035 | 0.58% |
| 2024-06-04 | 3766.48 | 3831.37 | 3738.13 | 3812.52 | 13331489270.76 | 1.22% |
| 2023-06-04 | 1892.40 | 1912.21 | 1885.65 | 1890.51 | 3747042695.61 | -0.10% |
| 2022-06-04 | 1775.22 | 1810.30 | 1751.53 | 1801.61 | 8677951272.62 | 1.49% |
| 2021-06-04 | 2857.17 | 2857.17 | 2562.64 | 2688.19 | 34173841610.91 | -5.91% |
| 2020-06-04 | 244.11 | 245.93 | 236.77 | 244.43 | 10170414304 | 0.13% |
| 2019-06-04 | 252.51 | 252.51 | 236.13 | 241.34 | 10132549747 | -4.42% |
| 2018-06-04 | 619.44 | 623.43 | 583.75 | 592.98 | 1903430016 | -4.27% |
| 2017-06-04 | 224.12 | 250.41 | 223.98 | 245.33 | 753820032 | 9.46% |
| 2016-06-04 | 13.86 | 13.95 | 13.42 | 13.74 | 15792400 | -0.87% |
