| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-19 | 2827.41 | 3014.61 | 2811.39 | 2977.97 | 27870687989 | 5.33% |
| 2024-12-19 | 3619.58 | 3717.66 | 3330.87 | 3417.93 | 58879190249.81 | -5.57% |
| 2023-12-19 | 2218.24 | 2253.35 | 2139.72 | 2177.87 | 10619179628.95 | -1.82% |
| 2022-12-19 | 1184.76 | 1192.92 | 1160.38 | 1167.61 | 4943628091.37 | -1.45% |
| 2021-12-19 | 3960.87 | 4018.66 | 3894.40 | 3922.59 | 16167785597.07 | -0.97% |
| 2020-12-19 | 654.62 | 668.77 | 646.62 | 659.30 | 12830893777.76 | 0.71% |
| 2019-12-19 | 133.05 | 134.19 | 125.97 | 129.32 | 9564699140 | -2.80% |
| 2018-12-19 | 101.68 | 108.55 | 100.69 | 101.27 | 2456482115 | -0.40% |
| 2017-12-19 | 793.90 | 881.94 | 785.34 | 826.82 | 4096549888 | 4.15% |
| 2016-12-19 | 7.87 | 7.87 | 7.63 | 7.64 | 5894760 | -2.92% |
| 2015-12-19 | 0.92 | 0.93 | 0.89 | 0.91 | 343535 | -1.09% |
