| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-20 | 3595.24 | 3819.40 | 3582.35 | 3759.47 | 44600451066 | 4.57% |
| 2024-07-20 | 3505.72 | 3539.90 | 3482.49 | 3519.30 | 10360198324.58 | 0.39% |
| 2023-07-20 | 1889.07 | 1919.26 | 1879.73 | 1890.97 | 7366830683.51 | 0.10% |
| 2022-07-20 | 1542.95 | 1612.65 | 1500.80 | 1520.20 | 22942708339.63 | -1.47% |
| 2021-07-20 | 1819.08 | 1837.00 | 1722.05 | 1787.51 | 17368597636.35 | -1.74% |
| 2020-07-20 | 238.49 | 239.58 | 234.85 | 236.15 | 5600686192 | -0.98% |
| 2019-07-20 | 221.41 | 234.20 | 221.19 | 229.12 | 7976245988 | 3.48% |
| 2018-07-20 | 469.31 | 469.31 | 443.69 | 450.70 | 1821350016 | -3.97% |
| 2017-07-20 | 205.42 | 233.90 | 203.22 | 227.26 | 2224999936 | 10.63% |
| 2016-07-20 | 11.59 | 12.99 | 11.57 | 12.45 | 60226100 | 7.42% |
