| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-03 | 2538.16 | 2552.80 | 2419.88 | 2420.60 | 11406800196.88 | -4.63% |
| 2023-09-03 | 1637.04 | 1645.65 | 1626.09 | 1636.12 | 3151878318.24 | -0.06% |
| 2022-09-03 | 1577.21 | 1579.45 | 1541.67 | 1556.87 | 9516825994.48 | -1.29% |
| 2021-09-03 | 3787.49 | 4022.47 | 3712.68 | 3940.61 | 26207765093.78 | 4.04% |
| 2020-09-03 | 440.24 | 449.53 | 381.13 | 385.67 | 19622845896 | -12.40% |
| 2019-09-03 | 178.36 | 182.35 | 175.97 | 179.50 | 6962728938 | 0.64% |
| 2018-09-03 | 295.18 | 295.59 | 287.43 | 289.26 | 1394490000 | -2.01% |
| 2017-09-03 | 350.23 | 366.49 | 332.23 | 347.48 | 986265984 | -0.79% |
| 2016-09-03 | 12.11 | 12.36 | 11.35 | 11.76 | 13358800 | -2.89% |
| 2015-09-03 | 1.30 | 1.31 | 1.21 | 1.26 | 702991 | -3.08% |
